Fwog Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 4.390.621 $ | 1.948.398 $ | N/A |
| 2026-06-25 | 4.518.379 $ | 1.939.644 $ | 0,00449857 $ |
| 2026-06-24 | 4.758.408 $ | 2.058.529 $ | 0,00463154 $ |
| 2026-06-23 | 4.444.897 $ | 1.793.623 $ | 0,00487758 $ |
| 2026-06-22 | 4.557.692 $ | 1.806.146 $ | 0,00453378 $ |
| 2026-06-21 | 4.536.476 $ | 1.942.219 $ | 0,00467184 $ |
| 2026-06-20 | 4.397.388 $ | 1.902.081 $ | 0,00465009 $ |
| 2026-06-19 | 4.432.160 $ | 1.998.221 $ | 0,00451015 $ |
| 2026-06-18 | 4.635.056 $ | 2.053.745 $ | 0,00454369 $ |
| 2026-06-17 | 4.771.908 $ | 2.006.677 $ | 0,00475120 $ |
| 2026-06-16 | 4.817.665 $ | 1.943.730 $ | 0,00488831 $ |
| 2026-06-15 | 4.758.249 $ | 1.916.013 $ | 0,00492882 $ |
| 2026-06-14 | 4.931.676 $ | 1.989.363 $ | 0,00487835 $ |
| 2026-06-13 | 4.469.516 $ | 1.840.642 $ | 0,00505491 $ |
| 2026-06-12 | 4.530.662 $ | 2.011.398 $ | 0,00459264 $ |
| 2026-06-11 | 4.165.272 $ | 1.763.159 $ | 0,00464413 $ |
| 2026-06-10 | 4.352.372 $ | 1.888.575 $ | 0,00426947 $ |
| 2026-06-09 | 4.627.087 $ | 1.804.577 $ | 0,00446115 $ |
| 2026-06-08 | 4.873.690 $ | 2.973.043 $ | 0,00474297 $ |
| 2026-06-07 | 4.254.088 $ | 2.931.106 $ | 0,00500215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
