f(x) USD Saving Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 56.387.262 $ | 2.288,52 $ | N/A |
| 2026-06-04 | 56.546.038 $ | 20,63 $ | 1,10 $ |
| 2026-06-03 | 56.228.597 $ | 80.736 $ | 1,10 $ |
| 2026-06-02 | 57.101.418 $ | 514,71 $ | 1,10 $ |
| 2026-06-01 | 54.626.422 $ | 27.574 $ | 1,10 $ |
| 2026-05-31 | 51.897.699 $ | 3.563,02 $ | 1,10 $ |
| 2026-05-30 | 51.885.709 $ | 3.002,52 $ | 1,100 $ |
| 2026-05-29 | 51.719.611 $ | 2.351,98 $ | 1,10 $ |
| 2026-05-28 | 51.427.063 $ | 5.214,61 $ | 1,100 $ |
| 2026-05-27 | 51.449.873 $ | 2.322,98 $ | 1,099 $ |
| 2026-05-26 | 51.370.853 $ | 3.006,26 $ | 1,100 $ |
| 2026-05-25 | 50.349.427 $ | 25.112 $ | 1,10 $ |
| 2026-05-24 | 50.323.502 $ | 137,18 $ | 1,099 $ |
| 2026-05-23 | 50.380.947 $ | 2.027,09 $ | 1,099 $ |
| 2026-05-22 | 50.417.082 $ | 5.180,35 $ | 1,10 $ |
| 2026-05-21 | 49.153.807 $ | 1.398,51 $ | 1,10 $ |
| 2026-05-20 | 50.841.338 $ | 4.786,38 $ | 1,10 $ |
| 2026-05-19 | 50.677.341 $ | 283,08 $ | 1,10 $ |
| 2026-05-18 | 50.605.004 $ | 42.463 $ | 1,10 $ |
| 2026-05-17 | 50.393.848 $ | 1.915,65 $ | 1,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
