f(x) USD Saving Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 41.640.218 $ | 9.066,84 $ | N/A |
| 2026-05-08 | 38.420.299 $ | 17.684,47 $ | 1,10 $ |
| 2026-05-07 | 38.420.783 $ | 17.684,74 $ | 1,096 $ |
| 2026-05-06 | 38.458.651 $ | 288,92 $ | 1,096 $ |
| 2026-05-05 | 36.507.876 $ | 2.160,26 $ | 1,097 $ |
| 2026-05-04 | 35.669.874 $ | 24.495 $ | 1,097 $ |
| 2026-05-03 | 35.746.465 $ | 11.485,34 $ | 1,095 $ |
| 2026-05-02 | 35.756.697 $ | 110.883 $ | 1,097 $ |
| 2026-05-01 | 33.783.793 $ | 51.405 $ | 1,095 $ |
| 2026-04-30 | 34.080.357 $ | 4.443,21 $ | 1,094 $ |
| 2026-04-29 | 34.080.357 $ | 4.443,21 $ | 1,098 $ |
| 2026-04-26 | 34.252.371 $ | 2,08 $ | 1,098 $ |
| 2026-04-25 | 34.252.371 $ | 2,08 $ | 1,10 $ |
| 2026-04-24 | 28.177.463 $ | 5.031,64 $ | 1,10 $ |
| 2026-04-23 | 28.160.646 $ | 60.361 $ | 1,099 $ |
| 2026-04-22 | 29.998.571 $ | 40.720 $ | 1,094 $ |
| 2026-04-21 | 30.691.534 $ | 714,06 $ | 1,098 $ |
| 2026-04-20 | 30.694.712 $ | 714,14 $ | 1,097 $ |
| 2026-04-19 | 30.774.437 $ | 503,60 $ | 1,097 $ |
| 2026-04-18 | 30.693.585 $ | 503,65 $ | 1,100 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
