FXN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 542.779 $ | 77.645 $ | N/A |
| 2026-05-22 | 553.140 $ | 77.290 $ | 0,00060309 $ |
| 2026-05-21 | 551.325 $ | 77.791 $ | 0,00061460 $ |
| 2026-05-20 | 542.341 $ | 77.717 $ | 0,00061271 $ |
| 2026-05-19 | 544.206 $ | 77.963 $ | 0,00060259 $ |
| 2026-05-18 | 540.666 $ | 79.710 $ | 0,00060465 $ |
| 2026-05-17 | 526.328 $ | 77.383 $ | 0,00060074 $ |
| 2026-05-16 | 542.363 $ | 77.557 $ | 0,00058481 $ |
| 2026-05-15 | 563.241 $ | 77.580 $ | 0,00060258 $ |
| 2026-05-14 | 557.579 $ | 80.922 $ | 0,00062583 $ |
| 2026-05-13 | 543.148 $ | 86.554 $ | 0,00061953 $ |
| 2026-05-12 | 640.888 $ | 78.050 $ | 0,00060381 $ |
| 2026-05-11 | 629.434 $ | 78.776 $ | 0,00071210 $ |
| 2026-05-10 | 634.400 $ | 79.178 $ | 0,00069938 $ |
| 2026-05-09 | 645.776 $ | 79.711 $ | 0,00070496 $ |
| 2026-05-08 | 643.485 $ | 77.946 $ | 0,00071753 $ |
| 2026-05-07 | 652.256 $ | 83.333 $ | 0,00071506 $ |
| 2026-05-06 | 638.991 $ | 81.476 $ | 0,00072459 $ |
| 2026-05-05 | 616.210 $ | 80.805 $ | 0,00071000 $ |
| 2026-05-04 | 578.854 $ | 78.555 $ | 0,00068468 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
