GABLE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 38.925 $ | 7.819,82 $ | N/A |
| 2026-06-23 | 38.771 $ | 4.134,86 $ | 0,00004038 $ |
| 2026-06-22 | 40.269 $ | 10.926,89 $ | 0,00003990 $ |
| 2026-06-21 | 52.377 $ | 15.423,14 $ | 0,00004170 $ |
| 2026-06-20 | 47.928 $ | 11.468,11 $ | 0,00005423 $ |
| 2026-06-19 | 40.382 $ | 6.250,57 $ | 0,00004962 $ |
| 2026-06-18 | 48.481 $ | 11.329,26 $ | 0,00004184 $ |
| 2026-06-17 | 52.168 $ | 23.748 $ | 0,00005020 $ |
| 2026-06-16 | 63.761 $ | 13.075,36 $ | 0,00005402 $ |
| 2026-06-15 | 77.547 $ | 21.595 $ | 0,00006605 $ |
| 2026-06-14 | 81.849 $ | 34.817 $ | 0,00008057 $ |
| 2026-06-13 | 64.621 $ | 10.874,01 $ | 0,00008475 $ |
| 2026-06-12 | 73.184 $ | 44.101 $ | 0,00006691 $ |
| 2026-06-11 | 41.192 $ | 13.106,33 $ | 0,00007578 $ |
| 2026-06-10 | 29.575 $ | 6.310,15 $ | 0,00004221 $ |
| 2026-06-09 | 35.312 $ | 9.312,13 $ | 0,00003062 $ |
| 2026-06-08 | 33.430 $ | 5.100,00 $ | 0,00003656 $ |
| 2026-06-07 | 34.633 $ | 7.520,26 $ | 0,00003462 $ |
| 2026-06-06 | 38.123 $ | 16.435,14 $ | 0,00003595 $ |
| 2026-06-05 | 35.085 $ | 7.022,03 $ | 0,00003948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
