Gains Network USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 934,13 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 24,45 $ | 1,13 $ |
| 2026-09-27 | 0,000000000000000000 $ | 151,16 $ | 1,13 $ |
| 2026-09-26 | 0,000000000000000000 $ | 42,08 $ | 1,12 $ |
| 2026-09-25 | 0,000000000000000000 $ | 234,64 $ | 1,12 $ |
| 2026-09-24 | 0,000000000000000000 $ | 234,55 $ | 1,12 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.379,97 $ | 1,12 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4.038,10 $ | 1,13 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.359,73 $ | 1,11 $ |
| 2026-09-12 | 0,000000000000000000 $ | 387,62 $ | 1,11 $ |
| 2026-09-11 | 0,000000000000000000 $ | 385,49 $ | 1,13 $ |
| 2026-09-10 | 0,000000000000000000 $ | 384,87 $ | 1,12 $ |
| 2026-09-09 | 0,000000000000000000 $ | 24,80 $ | 1,12 $ |
| 2026-09-08 | 0,000000000000000000 $ | 12,32 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
