Gains Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 13.450.695 $ | 909.021 $ | N/A |
| 2026-05-06 | 13.253.458 $ | 1.109.345 $ | 0,552392 $ |
| 2026-05-05 | 13.499.276 $ | 999.904 $ | 0,543153 $ |
| 2026-05-04 | 13.369.618 $ | 1.038.495 $ | 0,553137 $ |
| 2026-05-03 | 13.237.162 $ | 1.056.597 $ | 0,545632 $ |
| 2026-05-02 | 12.981.742 $ | 1.490.511 $ | 0,542554 $ |
| 2026-05-01 | 12.196.131 $ | 1.656.177 $ | 0,531614 $ |
| 2026-04-30 | 13.077.638 $ | 3.512.197 $ | 0,498808 $ |
| 2026-04-29 | 15.858.084 $ | 1.683.793 $ | 0,536001 $ |
| 2026-04-28 | 16.848.994 $ | 1.169.701 $ | 0,649046 $ |
| 2026-04-27 | 17.232.784 $ | 819.343 $ | 0,690193 $ |
| 2026-04-26 | 17.094.836 $ | 984.262 $ | 0,705161 $ |
| 2026-04-25 | 17.148.917 $ | 1.077.516 $ | 0,699722 $ |
| 2026-04-24 | 16.782.019 $ | 987.337 $ | 0,701859 $ |
| 2026-04-23 | 17.054.050 $ | 1.039.410 $ | 0,687071 $ |
| 2026-04-22 | 17.192.945 $ | 1.056.853 $ | 0,697512 $ |
| 2026-04-21 | 16.889.877 $ | 1.045.463 $ | 0,703253 $ |
| 2026-04-20 | 16.487.139 $ | 1.100.849 $ | 0,690628 $ |
| 2026-04-19 | 17.335.528 $ | 1.617.682 $ | 0,674050 $ |
| 2026-04-18 | 17.438.939 $ | 1.462.266 $ | 0,708439 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
