Gains Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 13.903.574 $ | 770.394 $ | N/A |
| 2026-06-20 | 13.481.815 $ | 769.870 $ | 0,583145 $ |
| 2026-06-19 | 13.557.857 $ | 881.428 $ | 0,566935 $ |
| 2026-06-18 | 13.914.013 $ | 703.811 $ | 0,568771 $ |
| 2026-06-17 | 14.039.345 $ | 863.382 $ | 0,584077 $ |
| 2026-06-16 | 14.412.710 $ | 895.503 $ | 0,588616 $ |
| 2026-06-15 | 14.281.957 $ | 774.556 $ | 0,604024 $ |
| 2026-06-14 | 14.202.466 $ | 1.100.897 $ | 0,598108 $ |
| 2026-06-13 | 14.607.139 $ | 1.980.530 $ | 0,595439 $ |
| 2026-06-12 | 13.388.264 $ | 915.393 $ | 0,610596 $ |
| 2026-06-11 | 12.393.802 $ | 1.030.243 $ | 0,560034 $ |
| 2026-06-10 | 11.936.520 $ | 1.064.758 $ | 0,519639 $ |
| 2026-06-09 | 11.854.669 $ | 969.774 $ | 0,498347 $ |
| 2026-06-08 | 11.531.316 $ | 950.049 $ | 0,494830 $ |
| 2026-06-07 | 11.067.276 $ | 945.448 $ | 0,481211 $ |
| 2026-06-06 | 11.001.768 $ | 1.293.562 $ | 0,460793 $ |
| 2026-06-05 | 11.869.750 $ | 1.296.547 $ | 0,457825 $ |
| 2026-06-04 | 12.837.208 $ | 1.182.350 $ | 0,493372 $ |
| 2026-06-03 | 11.715.633 $ | 1.284.060 $ | 0,532829 $ |
| 2026-06-02 | 12.080.231 $ | 1.068.992 $ | 0,485962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
