Gains Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 8.866.112 $ | 443.235 $ | N/A |
| 2026-11-01 | 8.893.108 $ | 590.258 $ | 0,369477 $ |
| 2026-10-31 | 8.990.430 $ | 828.999 $ | 0,370592 $ |
| 2026-10-30 | 9.443.130 $ | 1.302.697 $ | 0,374758 $ |
| 2026-10-29 | 9.290.822 $ | 899.735 $ | 0,393628 $ |
| 2026-10-28 | 9.434.583 $ | 569.691 $ | 0,387356 $ |
| 2026-10-27 | 9.330.097 $ | 659.910 $ | 0,393479 $ |
| 2026-10-26 | 9.486.534 $ | 1.052.757 $ | 0,389109 $ |
| 2026-10-25 | 9.943.726 $ | 583.941 $ | 0,395838 $ |
| 2026-10-24 | 10.858.446 $ | 1.140.551 $ | 0,415109 $ |
| 2026-10-23 | 10.519.985 $ | 709.216 $ | 0,453449 $ |
| 2026-10-22 | 10.526.885 $ | 1.722.938 $ | 0,439033 $ |
| 2026-10-21 | 10.933.181 $ | 4.872.261 $ | 0,439414 $ |
| 2026-10-20 | 9.728.232 $ | 1.150.561 $ | 0,456512 $ |
| 2026-10-19 | 9.893.504 $ | 807.549 $ | 0,406326 $ |
| 2026-10-18 | 10.790.740 $ | 1.808.076 $ | 0,413342 $ |
| 2026-10-17 | 11.124.140 $ | 1.234.844 $ | 0,453066 $ |
| 2026-10-16 | 11.960.996 $ | 2.175.202 $ | 0,467201 $ |
| 2026-10-15 | 12.696.547 $ | 6.548.898 $ | 0,502513 $ |
| 2026-10-14 | 17.086.410 $ | 16.384.433 $ | 0,533351 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
