GainX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 17,47 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 20,33 $ | 0,109822 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6,23 $ | 0,109842 $ |
| 2026-05-25 | 0,000000000000000000 $ | 261,31 $ | 0,998950 $ |
| 2026-05-24 | 0,000000000000000000 $ | 261,31 $ | 0,998719 $ |
| 2026-05-20 | 0,000000000000000000 $ | 55,05 $ | 0,998719 $ |
| 2026-05-19 | 0,000000000000000000 $ | 248,39 $ | 0,579478 $ |
| 2026-05-18 | 0,000000000000000000 $ | 40,97 $ | 0,579613 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,62 $ | 0,064294 $ |
| 2026-05-16 | 0,000000000000000000 $ | 152,03 $ | 0,999426 $ |
| 2026-05-15 | 0,000000000000000000 $ | 170,35 $ | 0,999420 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.022,99 $ | 0,349913 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.038,70 $ | 1,24 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,40 $ | 1,24 $ |
| 2026-05-10 | 0,000000000000000000 $ | 29,75 $ | 0,526001 $ |
| 2026-05-09 | 0,000000000000000000 $ | 68,49 $ | 0,525998 $ |
| 2026-05-08 | 0,000000000000000000 $ | 84,28 $ | 0,531507 $ |
| 2026-05-07 | 0,000000000000000000 $ | 845,64 $ | 0,532344 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10,21 $ | 0,549906 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.421,22 $ | 0,02411263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
