Gaj Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 4,71 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 8,62 $ | 0,00247453 $ |
| 2026-10-22 | 0,000000000000000000 $ | 12,61 $ | 0,00248345 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,86 $ | 0,00252092 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,73 $ | 0,00249502 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6,71 $ | 0,00247942 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,37 $ | 0,00246168 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,48 $ | 0,00246817 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5,58 $ | 0,00247860 $ |
| 2026-10-15 | 0,000000000000000000 $ | 7,86 $ | 0,00250061 $ |
| 2026-10-14 | 0,000000000000000000 $ | 13,13 $ | 0,00249457 $ |
| 2026-10-13 | 0,000000000000000000 $ | 14,06 $ | 0,00252652 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7,06 $ | 0,00253249 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4,23 $ | 0,00253511 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5,08 $ | 0,00251776 $ |
| 2026-10-09 | 0,000000000000000000 $ | 14,73 $ | 0,00251473 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9,01 $ | 0,00250899 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4,52 $ | 0,00251938 $ |
| 2026-10-06 | 0,000000000000000000 $ | 11,08 $ | 0,00255797 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,33 $ | 0,00257754 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
