GAJAE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 8.029,56 $ | 1.944,46 $ | N/A |
| 2026-06-26 | 6.509,05 $ | 1.065,86 $ | 0,00000803 $ |
| 2026-06-25 | 6.571,28 $ | 76,56 $ | 0,00000651 $ |
| 2026-06-24 | 6.806,41 $ | 14,91 $ | 0,00000657 $ |
| 2026-06-23 | 7.117,25 $ | 238,19 $ | 0,00000681 $ |
| 2026-06-22 | 7.865,89 $ | 1.289,62 $ | 0,00000712 $ |
| 2026-06-21 | 9.416,28 $ | 38,45 $ | 0,00000787 $ |
| 2026-06-20 | 9.063,08 $ | 324,83 $ | 0,00000942 $ |
| 2026-06-19 | 7.988,03 $ | 246,72 $ | 0,00000907 $ |
| 2026-06-18 | 7.368,75 $ | 285,37 $ | 0,00000799 $ |
| 2026-06-17 | 7.429,92 $ | 52,75 $ | 0,00000737 $ |
| 2026-06-16 | 7.517,33 $ | 782,17 $ | 0,00000743 $ |
| 2026-06-15 | 8.213,66 $ | 804,58 $ | 0,00000752 $ |
| 2026-06-14 | 6.842,33 $ | 898,82 $ | 0,00000824 $ |
| 2026-06-13 | 10.057,24 $ | 798,54 $ | 0,00000680 $ |
| 2026-06-12 | 9.060,96 $ | 310,11 $ | 0,00001006 $ |
| 2026-06-11 | 8.053,36 $ | 1.366,77 $ | 0,00000906 $ |
| 2026-06-10 | 9.003,06 $ | 396,71 $ | 0,00000806 $ |
| 2026-06-09 | 8.949,56 $ | 160,14 $ | 0,00000901 $ |
| 2026-06-08 | 9.440,11 $ | 86,52 $ | 0,00000895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
