GALA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 186.741.154 $ | 40.790.896 $ | N/A |
| 2026-05-11 | 194.822.448 $ | 61.471.541 $ | 0,00391686 $ |
| 2026-05-10 | 194.633.828 $ | 176.702.650 $ | 0,00408400 $ |
| 2026-05-09 | 197.367.462 $ | 201.021.617 $ | 0,00408471 $ |
| 2026-05-08 | 179.078.223 $ | 56.267.343 $ | 0,00414393 $ |
| 2026-05-07 | 175.980.681 $ | 64.124.137 $ | 0,00375842 $ |
| 2026-05-06 | 166.124.028 $ | 46.869.907 $ | 0,00369387 $ |
| 2026-05-05 | 148.343.659 $ | 26.972.042 $ | 0,00348799 $ |
| 2026-05-04 | 146.933.245 $ | 18.789.588 $ | 0,00311397 $ |
| 2026-05-03 | 151.907.037 $ | 14.368.954 $ | 0,00308516 $ |
| 2026-05-02 | 153.220.122 $ | 14.816.939 $ | 0,00318748 $ |
| 2026-05-01 | 152.247.437 $ | 15.094.760 $ | 0,00321631 $ |
| 2026-04-30 | 152.741.097 $ | 24.016.844 $ | 0,00319564 $ |
| 2026-04-29 | 158.350.095 $ | 22.301.891 $ | 0,00320753 $ |
| 2026-04-28 | 156.763.125 $ | 25.156.332 $ | 0,00332392 $ |
| 2026-04-27 | 162.255.956 $ | 22.461.982 $ | 0,00329431 $ |
| 2026-04-26 | 165.778.786 $ | 98.412.718 $ | 0,00340524 $ |
| 2026-04-25 | 169.470.062 $ | 67.414.446 $ | 0,00347791 $ |
| 2026-04-24 | 154.177.736 $ | 20.658.112 $ | 0,00356483 $ |
| 2026-04-23 | 152.271.615 $ | 24.240.357 $ | 0,00323589 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
