GALA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 87.850.505 $ | 9.433.180 $ | N/A |
| 2026-10-26 | 87.838.872 $ | 17.938.844 $ | 0,00172663 $ |
| 2026-10-25 | 90.431.221 $ | 20.740.659 $ | 0,00172718 $ |
| 2026-10-24 | 92.649.569 $ | 21.446.013 $ | 0,00177884 $ |
| 2026-10-23 | 94.141.671 $ | 23.017.977 $ | 0,00182314 $ |
| 2026-10-22 | 98.914.101 $ | 23.973.922 $ | 0,00185334 $ |
| 2026-10-21 | 100.466.735 $ | 22.327.878 $ | 0,00194801 $ |
| 2026-10-20 | 98.207.557 $ | 24.667.803 $ | 0,00197937 $ |
| 2026-10-19 | 97.122.424 $ | 23.324.661 $ | 0,00193568 $ |
| 2026-10-18 | 99.427.156 $ | 20.974.191 $ | 0,00191517 $ |
| 2026-10-17 | 103.071.119 $ | 22.696.852 $ | 0,00196129 $ |
| 2026-10-16 | 103.630.749 $ | 28.866.613 $ | 0,00203400 $ |
| 2026-10-15 | 103.833.724 $ | 24.699.732 $ | 0,00204602 $ |
| 2026-10-14 | 108.995.751 $ | 26.211.579 $ | 0,00205073 $ |
| 2026-10-13 | 111.211.610 $ | 23.818.295 $ | 0,00215356 $ |
| 2026-10-12 | 122.668.851 $ | 22.498.870 $ | 0,00219833 $ |
| 2026-10-11 | 121.162.508 $ | 37.494.469 $ | 0,00242799 $ |
| 2026-10-10 | 117.772.257 $ | 24.702.951 $ | 0,00239804 $ |
| 2026-10-09 | 110.297.506 $ | 32.424.713 $ | 0,00233087 $ |
| 2026-10-08 | 118.086.395 $ | 31.215.886 $ | 0,00218385 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
