Galactica.com Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 619,08 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 416,19 $ | 0,00328966 $ |
| 2026-10-27 | 0,000000000000000000 $ | 483,08 $ | 0,00336208 $ |
| 2026-10-26 | 0,000000000000000000 $ | 292,22 $ | 0,00339480 $ |
| 2026-10-25 | 0,000000000000000000 $ | 573,01 $ | 0,00341706 $ |
| 2026-10-24 | 0,000000000000000000 $ | 232,83 $ | 0,00353239 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.452,21 $ | 0,00351436 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.498,66 $ | 0,00360658 $ |
| 2026-10-21 | 0,000000000000000000 $ | 360,04 $ | 0,00351126 $ |
| 2026-10-20 | 0,000000000000000000 $ | 687,88 $ | 0,00391439 $ |
| 2026-10-19 | 0,000000000000000000 $ | 226,39 $ | 0,00395083 $ |
| 2026-10-18 | 0,000000000000000000 $ | 609,36 $ | 0,00387099 $ |
| 2026-10-17 | 0,000000000000000000 $ | 190,03 $ | 0,00394674 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3.411,87 $ | 0,00400451 $ |
| 2026-10-15 | 0,000000000000000000 $ | 241,65 $ | 0,00408739 $ |
| 2026-10-14 | 0,000000000000000000 $ | 460,10 $ | 0,00355409 $ |
| 2026-10-13 | 0,000000000000000000 $ | 469,00 $ | 0,00360224 $ |
| 2026-10-12 | 0,000000000000000000 $ | 674,32 $ | 0,00359812 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.325,56 $ | 0,00375669 $ |
| 2026-10-10 | 0,000000000000000000 $ | 325,55 $ | 0,00378009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
