GALAXIS Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 65.647 $ | 55.030 $ | N/A |
| 2026-03-25 | 69.642 $ | 60.013 $ | 0,00003876 $ |
| 2026-03-24 | 95.815 $ | 55.909 $ | 0,00004112 $ |
| 2026-03-23 | 94.212 $ | 52.009 $ | 0,00005657 $ |
| 2026-03-22 | 100.955 $ | 54.172 $ | 0,00005544 $ |
| 2026-03-21 | 100.291 $ | 54.919 $ | 0,00006073 $ |
| 2026-03-20 | 100.777 $ | 53.803 $ | 0,00005905 $ |
| 2026-03-19 | 97.119 $ | 54.544 $ | 0,00005954 $ |
| 2026-03-18 | 99.911 $ | 54.329 $ | 0,00005814 $ |
| 2026-03-17 | 177.151 $ | 53.820 $ | 0,00005899 $ |
| 2026-03-16 | 182.391 $ | 55.420 $ | 0,00006680 $ |
| 2026-03-15 | 173.101 $ | 53.296 $ | 0,00006811 $ |
| 2026-03-14 | 170.080 $ | 56.245 $ | 0,00006491 $ |
| 2026-03-13 | 174.115 $ | 54.446 $ | 0,00006342 $ |
| 2026-03-12 | 167.284 $ | 54.638 $ | 0,00006490 $ |
| 2026-03-11 | 167.760 $ | 53.037 $ | 0,00006287 $ |
| 2026-03-10 | 170.925 $ | 58.771 $ | 0,00006265 $ |
| 2026-03-09 | 168.221 $ | 54.352 $ | 0,00006383 $ |
| 2026-03-08 | 171.035 $ | 56.392 $ | 0,00006241 $ |
| 2026-03-07 | 170.683 $ | 54.592 $ | 0,00006387 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
