Galaxy USDC Quality (Base) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 2.032.174 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 2.032.844 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-11-01 | 2.033.080 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-31 | 2.032.367 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-30 | 2.037.797 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-29 | 2.038.646 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-28 | 2.037.904 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-27 | 2.037.592 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-26 | 2.038.129 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-25 | 2.037.598 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-24 | 2.037.613 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-23 | 2.036.915 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-22 | 2.037.248 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-21 | 2.037.002 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-20 | 2.036.926 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-19 | 2.036.564 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-18 | 2.036.221 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-17 | 2.035.992 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-16 | 2.035.354 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-15 | 2.035.343 $ | 0,000000000000000000 $ | 1,019 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
