Galaxy WETH Quality Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 3.880.558 $ | 0,000000000000000000 $ | N/A |
| 2026-11-04 | 3.650.961 $ | 0,000000000000000000 $ | 2.446,57 $ |
| 2026-11-03 | 3.599.145 $ | 0,000000000000000000 $ | 2.301,82 $ |
| 2026-11-02 | 3.638.423 $ | 0,000000000000000000 $ | 2.269,20 $ |
| 2026-11-01 | 3.607.039 $ | 0,000000000000000000 $ | 2.293,96 $ |
| 2026-10-31 | 3.609.819 $ | 0,000000000000000000 $ | 2.274,17 $ |
| 2026-10-30 | 3.611.979 $ | 0,000000000000000000 $ | 2.261,80 $ |
| 2026-10-29 | 3.768.237 $ | 0,000000000000000000 $ | 2.277,31 $ |
| 2026-10-28 | 3.753.409 $ | 0,000000000000000000 $ | 2.377,45 $ |
| 2026-10-27 | 3.707.334 $ | 0,000000000000000000 $ | 2.368,09 $ |
| 2026-10-26 | 3.709.693 $ | 0,000000000000000000 $ | 2.339,02 $ |
| 2026-10-25 | 3.767.270 $ | 0,000000000000000000 $ | 2.340,51 $ |
| 2026-10-24 | 3.810.499 $ | 0,000000000000000000 $ | 2.376,84 $ |
| 2026-10-23 | 3.808.897 $ | 0,000000000000000000 $ | 2.404,11 $ |
| 2026-10-22 | 3.950.438 $ | 0,000000000000000000 $ | 2.403,11 $ |
| 2026-10-21 | 3.911.586 $ | 0,000000000000000000 $ | 2.491,91 $ |
| 2026-10-20 | 3.846.512 $ | 0,000000000000000000 $ | 2.467,40 $ |
| 2026-10-19 | 3.847.375 $ | 0,000000000000000000 $ | 2.426,36 $ |
| 2026-10-18 | 3.827.558 $ | 0,000000000000000000 $ | 2.426,96 $ |
| 2026-10-17 | 3.868.439 $ | 0,000000000000000000 $ | 2.414,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
