GAL (migrated to Gravity - G) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 32.429.170 $ | 53,37 $ | N/A |
| 2026-05-12 | 25.502.226 $ | 325,86 $ | 0,253850 $ |
| 2026-05-11 | 43.935.255 $ | 24,02 $ | 0,199529 $ |
| 2026-05-10 | 42.797.024 $ | 6,63 $ | 0,343184 $ |
| 2026-05-09 | 42.775.207 $ | 1,096 $ | 0,335008 $ |
| 2026-05-08 | 42.028.826 $ | 38,71 $ | 0,334837 $ |
| 2026-05-07 | 42.923.199 $ | 11,62 $ | 0,328994 $ |
| 2026-05-06 | 41.922.136 $ | 7,06 $ | 0,336121 $ |
| 2026-05-05 | 41.693.048 $ | 10,66 $ | 0,328159 $ |
| 2026-05-04 | 41.381.642 $ | 5,00 $ | 0,326361 $ |
| 2026-05-03 | 41.281.844 $ | 6,76 $ | 0,323928 $ |
| 2026-05-02 | 41.139.122 $ | 20,95 $ | 0,323147 $ |
| 2026-05-01 | 41.341.463 $ | 19,99 $ | 0,322014 $ |
| 2026-04-30 | 41.460.663 $ | 1,30 $ | 0,323614 $ |
| 2026-04-29 | 42.187.907 $ | 1,29 $ | 0,324547 $ |
| 2026-04-28 | 42.322.681 $ | 16,11 $ | 0,330240 $ |
| 2026-04-27 | 42.791.748 $ | 130,58 $ | 0,331295 $ |
| 2026-04-26 | 26.210.914 $ | 414,62 $ | 0,334967 $ |
| 2026-04-25 | 22.440.985 $ | 1.183,65 $ | 0,205145 $ |
| 2026-04-24 | 41.207.011 $ | 5,42 $ | 0,175664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
