GAL (migrated to Gravity - G) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 41.341.463 $ | 19,99 $ | N/A |
| 2026-04-30 | 41.460.663 $ | 1,30 $ | 0,323614 $ |
| 2026-04-29 | 42.187.907 $ | 1,29 $ | 0,324547 $ |
| 2026-04-28 | 42.322.681 $ | 16,11 $ | 0,330240 $ |
| 2026-04-27 | 42.791.748 $ | 130,58 $ | 0,331295 $ |
| 2026-04-26 | 26.210.914 $ | 414,62 $ | 0,334967 $ |
| 2026-04-25 | 22.440.985 $ | 1.183,65 $ | 0,205145 $ |
| 2026-04-24 | 41.207.011 $ | 5,42 $ | 0,175664 $ |
| 2026-04-23 | 41.222.975 $ | 33,36 $ | 0,322421 $ |
| 2026-04-22 | 41.196.095 $ | 32,73 $ | 0,322686 $ |
| 2026-04-21 | 40.918.107 $ | 5,02 $ | 0,322771 $ |
| 2026-04-20 | 40.182.248 $ | 7,26 $ | 0,320389 $ |
| 2026-04-19 | 41.170.490 $ | 30,85 $ | 0,314329 $ |
| 2026-04-18 | 42.442.735 $ | 11,75 $ | 0,322276 $ |
| 2026-04-17 | 42.015.853 $ | 516,37 $ | 0,332577 $ |
| 2026-04-16 | 41.991.440 $ | 3,10 $ | 0,328467 $ |
| 2026-04-15 | 41.612.994 $ | 17,42 $ | 0,328702 $ |
| 2026-04-14 | 41.830.428 $ | 457,29 $ | 0,325739 $ |
| 2026-04-13 | 40.583.262 $ | 1,54 $ | 0,327441 $ |
| 2026-04-12 | 41.643.119 $ | 38,99 $ | 0,317679 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
