GAL (migrated to Gravity - G) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 42.421.466 $ | 37,29 $ | N/A |
| 2026-05-25 | 41.901.437 $ | 1,99 $ | 0,332068 $ |
| 2026-05-24 | 32.084.968 $ | 25,06 $ | 0,328178 $ |
| 2026-05-23 | 29.586.542 $ | 36,85 $ | 0,251156 $ |
| 2026-05-22 | 42.148.092 $ | 28,53 $ | 0,231598 $ |
| 2026-05-21 | 28.300.497 $ | 218,78 $ | 0,329928 $ |
| 2026-05-20 | 41.162.265 $ | 4,99 $ | 0,221531 $ |
| 2026-05-19 | 41.451.556 $ | 41,84 $ | 0,322211 $ |
| 2026-05-18 | 28.165.333 $ | 38,43 $ | 0,323994 $ |
| 2026-05-17 | 42.628.143 $ | 158,59 $ | 0,220674 $ |
| 2026-05-16 | 43.822.122 $ | 854,11 $ | 0,333686 $ |
| 2026-05-15 | 43.939.057 $ | 28,22 $ | 0,343032 $ |
| 2026-05-14 | 43.816.611 $ | 13,64 $ | 0,343947 $ |
| 2026-05-13 | 32.429.170 $ | 53,37 $ | 0,343022 $ |
| 2026-05-12 | 25.502.226 $ | 325,86 $ | 0,253850 $ |
| 2026-05-11 | 43.935.255 $ | 24,02 $ | 0,199529 $ |
| 2026-05-10 | 42.797.024 $ | 6,63 $ | 0,343184 $ |
| 2026-05-09 | 42.775.207 $ | 1,096 $ | 0,335008 $ |
| 2026-05-08 | 42.028.826 $ | 38,71 $ | 0,334837 $ |
| 2026-05-07 | 42.923.199 $ | 11,62 $ | 0,328994 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
