GAL (migrated to Gravity - G) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 42.678.264 $ | 70,85 $ | N/A |
| 2026-04-10 | 35.185.166 $ | 60,84 $ | 0,334078 $ |
| 2026-04-09 | 42.155.773 $ | 4,82 $ | 0,275423 $ |
| 2026-04-08 | 43.521.098 $ | 12,38 $ | 0,329988 $ |
| 2026-04-07 | 21.382.364 $ | 839,50 $ | 0,340676 $ |
| 2026-04-06 | 23.488.105 $ | 5.235,04 $ | 0,167378 $ |
| 2026-04-05 | 40.895.305 $ | 5.350,40 $ | 0,183576 $ |
| 2026-04-04 | 40.398.739 $ | 12,52 $ | 0,320121 $ |
| 2026-04-03 | 40.423.552 $ | 7,44 $ | 0,316234 $ |
| 2026-04-02 | 42.120.493 $ | 9,39 $ | 0,316274 $ |
| 2026-04-01 | 42.668.574 $ | 11,46 $ | 0,329712 $ |
| 2026-03-31 | 42.182.407 $ | 14,26 $ | 0,334002 $ |
| 2026-03-30 | 40.825.344 $ | 18,09 $ | 0,330197 $ |
| 2026-03-29 | 43.022.106 $ | 22,92 $ | 0,319875 $ |
| 2026-03-28 | 42.728.200 $ | 11,99 $ | 0,336770 $ |
| 2026-03-27 | 44.101.055 $ | 85,17 $ | 0,334469 $ |
| 2026-03-26 | 44.267.123 $ | 44,97 $ | 0,345216 $ |
| 2026-03-25 | 44.524.380 $ | 39,94 $ | 0,346867 $ |
| 2026-03-24 | 46.220.465 $ | 7,67 $ | 0,356698 $ |
| 2026-03-23 | 45.322.621 $ | 8,27 $ | 0,361867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
