Gama Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 20.203.432 $ | 559.006 $ | N/A |
| 2026-10-23 | 20.104.041 $ | 551.210 $ | 0,201976 $ |
| 2026-10-22 | 20.754.212 $ | 204.709 $ | 0,200982 $ |
| 2026-10-21 | 19.194.858 $ | 148.100 $ | 0,207482 $ |
| 2026-10-20 | 19.472.155 $ | 55.617 $ | 0,191893 $ |
| 2026-10-19 | 19.470.045 $ | 334.400 $ | 0,194665 $ |
| 2026-10-18 | 19.988.269 $ | 279.611 $ | 0,194644 $ |
| 2026-10-17 | 19.785.755 $ | 380.251 $ | 0,199825 $ |
| 2026-10-16 | 20.464.885 $ | 453.340 $ | 0,197800 $ |
| 2026-10-15 | 20.294.071 $ | 540.053 $ | 0,204590 $ |
| 2026-10-14 | 20.455.294 $ | 211.916 $ | 0,202882 $ |
| 2026-10-13 | 20.649.345 $ | 50.309 $ | 0,204494 $ |
| 2026-10-12 | 21.102.166 $ | 1.922,48 $ | 0,206434 $ |
| 2026-10-11 | 21.054.159 $ | 1.921,74 $ | 0,210961 $ |
| 2026-10-10 | 21.243.376 $ | 367.489 $ | 0,210481 $ |
| 2026-10-09 | 20.025.602 $ | 523.498 $ | 0,212372 $ |
| 2026-10-08 | 20.255.394 $ | 574.797 $ | 0,200198 $ |
| 2026-10-07 | 20.885.134 $ | 588.861 $ | 0,202495 $ |
| 2026-10-06 | 20.449.539 $ | 350.956 $ | 0,208791 $ |
| 2026-10-05 | 19.734.443 $ | 47.156 $ | 0,204436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
