GameBuild Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 16.746.299 $ | 197.061 $ | N/A |
| 2026-11-01 | 16.968.833 $ | 801.677 $ | 0,00085335 $ |
| 2026-10-31 | 16.411.782 $ | 390.012 $ | 0,00086469 $ |
| 2026-10-30 | 16.250.878 $ | 349.017 $ | 0,00083630 $ |
| 2026-10-29 | 16.908.152 $ | 363.268 $ | 0,00082810 $ |
| 2026-10-28 | 17.237.801 $ | 325.784 $ | 0,00086160 $ |
| 2026-10-27 | 17.023.271 $ | 826.898 $ | 0,00087839 $ |
| 2026-10-26 | 17.855.763 $ | 13.982.372 $ | 0,00086746 $ |
| 2026-10-25 | 17.621.063 $ | 172.739 $ | 0,00091481 $ |
| 2026-10-24 | 17.915.069 $ | 184.996 $ | 0,00090278 $ |
| 2026-10-23 | 17.655.274 $ | 272.545 $ | 0,00091785 $ |
| 2026-10-22 | 17.945.613 $ | 532.939 $ | 0,00090454 $ |
| 2026-10-21 | 17.232.517 $ | 82.571 $ | 0,00091941 $ |
| 2026-10-20 | 16.933.414 $ | 60.945 $ | 0,00088288 $ |
| 2026-10-19 | 17.011.958 $ | 29.166 $ | 0,00086755 $ |
| 2026-10-18 | 17.227.818 $ | 193.308 $ | 0,00087158 $ |
| 2026-10-17 | 17.629.153 $ | 123.353 $ | 0,00088264 $ |
| 2026-10-16 | 17.826.157 $ | 341.344 $ | 0,00090320 $ |
| 2026-10-15 | 18.234.989 $ | 129.421 $ | 0,00091329 $ |
| 2026-10-14 | 18.234.538 $ | 145.187 $ | 0,00093424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
