GameCow Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 2.697.489 $ | 17.536,78 $ | N/A |
| 2026-10-31 | 2.766.301 $ | 17.069,28 $ | 350,69 $ |
| 2026-10-30 | 2.770.351 $ | 18.060,38 $ | 359,29 $ |
| 2026-10-29 | 2.840.717 $ | 18.227,78 $ | 359,88 $ |
| 2026-10-28 | 2.910.704 $ | 18.295,89 $ | 368,92 $ |
| 2026-10-27 | 2.916.151 $ | 34.465 $ | 378,06 $ |
| 2026-10-26 | 3.110.318 $ | 15.031,31 $ | 378,55 $ |
| 2026-10-25 | 3.043.879 $ | 11.699,50 $ | 403,39 $ |
| 2026-10-24 | 3.052.413 $ | 23.891 $ | 394,05 $ |
| 2026-10-23 | 3.153.162 $ | 7.363,78 $ | 395,05 $ |
| 2026-10-22 | 3.255.910 $ | 23.764 $ | 407,98 $ |
| 2026-10-21 | 3.183.478 $ | 23.342 $ | 420,92 $ |
| 2026-10-20 | 3.267.673 $ | 17.481,08 $ | 411,32 $ |
| 2026-10-19 | 3.247.621 $ | 8.727,78 $ | 422,14 $ |
| 2026-10-18 | 3.283.793 $ | 14.303,37 $ | 419,18 $ |
| 2026-10-17 | 3.391.954 $ | 6.228,07 $ | 423,95 $ |
| 2026-10-16 | 3.454.900 $ | 19.018,65 $ | 437,70 $ |
| 2026-10-15 | 3.414.138 $ | 15.971,40 $ | 445,61 $ |
| 2026-10-14 | 3.455.107 $ | 17.675,50 $ | 440,19 $ |
| 2026-10-13 | 3.441.110 $ | 20.492 $ | 445,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
