GameonForge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 967,35 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 1.104,70 $ | 0,406903 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.004,11 $ | 0,405644 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.188,23 $ | 0,406423 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.776,98 $ | 0,452674 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.531,71 $ | 0,458816 $ |
| 2026-05-07 | 0,000000000000000000 $ | 911,68 $ | 0,375017 $ |
| 2026-05-06 | 0,000000000000000000 $ | 766,67 $ | 0,269804 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.521,06 $ | 0,338710 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.674,26 $ | 0,337929 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.948,69 $ | 0,219364 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.017,02 $ | 0,199758 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.522,03 $ | 0,204344 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.388,63 $ | 0,201183 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.720,37 $ | 0,203844 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1.477,58 $ | 0,191300 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1.881,06 $ | 0,183475 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.467,56 $ | 0,193296 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.505,41 $ | 0,180852 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.261,16 $ | 0,186556 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
