GameonForge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 759,18 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 1.221,97 $ | 0,630177 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.322,38 $ | 0,661505 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8.921,26 $ | 0,648990 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.537,31 $ | 0,704998 $ |
| 2026-06-04 | 0,000000000000000000 $ | 698,66 $ | 0,570413 $ |
| 2026-06-03 | 0,000000000000000000 $ | 557,81 $ | 0,519791 $ |
| 2026-06-02 | 0,000000000000000000 $ | 754,84 $ | 0,533143 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.318,60 $ | 0,551652 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.477,04 $ | 0,529036 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.242,85 $ | 0,532322 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.309,41 $ | 0,529249 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.649,25 $ | 0,531325 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.323,22 $ | 0,558437 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.656,58 $ | 0,547389 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.817,01 $ | 0,540014 $ |
| 2026-05-24 | 0,000000000000000000 $ | 959,21 $ | 0,433462 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.213,11 $ | 0,429665 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.299,63 $ | 0,401209 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.277,73 $ | 0,397739 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
