Gamestop xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 1.946.867 $ | 292.094 $ | N/A |
| 2026-10-22 | 1.997.205 $ | 190.137 $ | 25,10 $ |
| 2026-10-21 | 2.004.630 $ | 444.665 $ | 26,22 $ |
| 2026-10-20 | 1.973.549 $ | 180.068 $ | 26,39 $ |
| 2026-10-19 | 1.989.398 $ | 406.233 $ | 26,31 $ |
| 2026-10-18 | 1.988.277 $ | 108.154 $ | 26,97 $ |
| 2026-10-17 | 1.976.802 $ | 197.792 $ | 26,95 $ |
| 2026-10-16 | 2.053.292 $ | 481.458 $ | 26,80 $ |
| 2026-10-15 | 2.027.149 $ | 516.404 $ | 27,96 $ |
| 2026-10-14 | 2.034.785 $ | 739.867 $ | 26,20 $ |
| 2026-10-13 | 1.941.953 $ | 562.404 $ | 27,88 $ |
| 2026-10-12 | 1.928.412 $ | 35.814 $ | 27,20 $ |
| 2026-10-11 | 1.914.787 $ | 139.941 $ | 26,90 $ |
| 2026-10-10 | 1.926.170 $ | 546.028 $ | 26,71 $ |
| 2026-10-09 | 1.860.527 $ | 516.032 $ | 26,87 $ |
| 2026-10-08 | 1.967.579 $ | 132.453 $ | 25,30 $ |
| 2026-10-07 | 2.010.888 $ | 326.521 $ | 24,70 $ |
| 2026-10-06 | 1.992.132 $ | 469.015 $ | 24,90 $ |
| 2026-10-05 | 1.998.171 $ | 117.612 $ | 25,42 $ |
| 2026-10-04 | 2.002.602 $ | 279.003 $ | 25,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
