Gamium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 838.067 $ | 1.098,60 $ | N/A |
| 2026-05-03 | 884.903 $ | 749,08 $ | 0,00001712 $ |
| 2026-05-02 | 840.604 $ | 799,17 $ | 0,00001805 $ |
| 2026-05-01 | 898.140 $ | 200,25 $ | 0,00001717 $ |
| 2026-04-30 | 922.040 $ | 544,49 $ | 0,00001834 $ |
| 2026-04-29 | 922.192 $ | 396,08 $ | 0,00001883 $ |
| 2026-04-28 | 955.327 $ | 307,82 $ | 0,00001883 $ |
| 2026-04-27 | 962.233 $ | 1.313,25 $ | 0,00001951 $ |
| 2026-04-26 | 952.651 $ | 3.117,58 $ | 0,00001965 $ |
| 2026-04-25 | 952.507 $ | 1.960,35 $ | 0,00001946 $ |
| 2026-04-24 | 889.176 $ | 1.418,62 $ | 0,00001945 $ |
| 2026-04-23 | 899.542 $ | 5.011,50 $ | 0,00001816 $ |
| 2026-04-22 | 1.024.354 $ | 554,57 $ | 0,00001837 $ |
| 2026-04-21 | 1.072.536 $ | 612,05 $ | 0,00002092 $ |
| 2026-04-20 | 1.082.877 $ | 193,18 $ | 0,00002191 $ |
| 2026-04-19 | 1.081.055 $ | 743,76 $ | 0,00002212 $ |
| 2026-04-18 | 1.126.989 $ | 4.040,11 $ | 0,00002208 $ |
| 2026-04-17 | 1.110.562 $ | 11.980,52 $ | 0,00002302 $ |
| 2026-04-16 | 1.178.764 $ | 10.496,12 $ | 0,00002274 $ |
| 2026-04-15 | 1.142.979 $ | 10.750,98 $ | 0,00002407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
