Ganbare Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 73.152 $ | 2.041,81 $ | N/A |
| 2026-05-01 | 75.880 $ | 1.308,18 $ | 0,00007315 $ |
| 2026-04-30 | 74.559 $ | 5.391,73 $ | 0,00007588 $ |
| 2026-04-29 | 76.234 $ | 879,21 $ | 0,00007456 $ |
| 2026-04-28 | 77.311 $ | 2.993,74 $ | 0,00007624 $ |
| 2026-04-27 | 77.836 $ | 912,88 $ | 0,00007732 $ |
| 2026-04-26 | 82.829 $ | 7.248,38 $ | 0,00007744 $ |
| 2026-04-25 | 75.464 $ | 8.248,12 $ | 0,00008283 $ |
| 2026-04-24 | 77.277 $ | 2.102,42 $ | 0,00007547 $ |
| 2026-04-23 | 77.549 $ | 2.441,78 $ | 0,00007729 $ |
| 2026-04-22 | 77.294 $ | 2.050,71 $ | 0,00007755 $ |
| 2026-04-21 | 80.018 $ | 6.197,03 $ | 0,00007732 $ |
| 2026-04-20 | 84.106 $ | 3.075,01 $ | 0,00008002 $ |
| 2026-04-19 | 71.682 $ | 12.011,60 $ | 0,00008410 $ |
| 2026-04-18 | 96.534 $ | 2.953,88 $ | 0,00007169 $ |
| 2026-04-17 | 107.882 $ | 3.679,49 $ | 0,00009654 $ |
| 2026-04-16 | 103.840 $ | 4.871,06 $ | 0,00010789 $ |
| 2026-04-15 | 117.683 $ | 1.964,00 $ | 0,00009895 $ |
| 2026-04-14 | 113.361 $ | 4.865,09 $ | 0,00011768 $ |
| 2026-04-13 | 114.003 $ | 7.527,34 $ | 0,00011267 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
