Gas Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 75.322.448 $ | 698.791 $ | N/A |
| 2026-11-02 | 77.118.395 $ | 1.004.941 $ | 1,16 $ |
| 2026-11-01 | 79.365.327 $ | 1.105.083 $ | 1,18 $ |
| 2026-10-31 | 76.740.085 $ | 1.059.786 $ | 1,22 $ |
| 2026-10-30 | 75.261.422 $ | 2.341.159 $ | 1,18 $ |
| 2026-10-29 | 77.992.771 $ | 980.914 $ | 1,16 $ |
| 2026-10-28 | 77.382.778 $ | 895.882 $ | 1,20 $ |
| 2026-10-27 | 76.793.547 $ | 5.551.484 $ | 1,19 $ |
| 2026-10-26 | 78.770.538 $ | 8.825.527 $ | 1,18 $ |
| 2026-10-25 | 77.948.696 $ | 1.064.084 $ | 1,21 $ |
| 2026-10-24 | 80.803.704 $ | 615.518 $ | 1,20 $ |
| 2026-10-23 | 79.758.423 $ | 276.831 $ | 1,24 $ |
| 2026-10-22 | 83.277.787 $ | 507.089 $ | 1,23 $ |
| 2026-10-21 | 82.581.135 $ | 696.556 $ | 1,28 $ |
| 2026-10-20 | 80.664.932 $ | 287.822 $ | 1,27 $ |
| 2026-10-19 | 80.548.715 $ | 470.668 $ | 1,24 $ |
| 2026-10-18 | 82.462.305 $ | 492.565 $ | 1,24 $ |
| 2026-10-17 | 84.650.132 $ | 369.324 $ | 1,27 $ |
| 2026-10-16 | 86.247.640 $ | 778.204 $ | 1,30 $ |
| 2026-10-15 | 85.988.391 $ | 447.344 $ | 1,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
