Gas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 115.716.962 $ | 6.445.156 $ | N/A |
| 2026-05-10 | 111.982.710 $ | 3.183.650 $ | 1,78 $ |
| 2026-05-09 | 111.931.261 $ | 2.882.400 $ | 1,72 $ |
| 2026-05-08 | 108.648.480 $ | 8.747.129 $ | 1,72 $ |
| 2026-05-07 | 108.765.742 $ | 2.248.695 $ | 1,67 $ |
| 2026-05-06 | 107.547.715 $ | 4.179.700 $ | 1,67 $ |
| 2026-05-05 | 105.149.662 $ | 2.458.129 $ | 1,65 $ |
| 2026-05-04 | 104.640.614 $ | 2.075.891 $ | 1,62 $ |
| 2026-05-03 | 104.675.270 $ | 2.711.420 $ | 1,61 $ |
| 2026-05-02 | 105.326.294 $ | 2.813.054 $ | 1,61 $ |
| 2026-05-01 | 104.755.685 $ | 2.449.281 $ | 1,62 $ |
| 2026-04-30 | 105.498.389 $ | 2.435.344 $ | 1,61 $ |
| 2026-04-29 | 107.807.908 $ | 2.251.373 $ | 1,62 $ |
| 2026-04-28 | 107.692.454 $ | 2.198.147 $ | 1,66 $ |
| 2026-04-27 | 109.944.302 $ | 3.238.720 $ | 1,66 $ |
| 2026-04-26 | 107.911.599 $ | 2.383.796 $ | 1,69 $ |
| 2026-04-25 | 107.868.024 $ | 3.925.402 $ | 1,66 $ |
| 2026-04-24 | 107.504.033 $ | 4.473.326 $ | 1,66 $ |
| 2026-04-23 | 109.591.164 $ | 3.340.272 $ | 1,65 $ |
| 2026-04-22 | 110.081.744 $ | 3.438.088 $ | 1,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
