Gasoline Inu Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 162.260 $ | 4.448,06 $ | N/A |
| 2026-10-28 | 150.572 $ | 1.643,85 $ | 0,00016226 $ |
| 2026-10-27 | 157.471 $ | 2.290,16 $ | 0,00015057 $ |
| 2026-10-26 | 161.937 $ | 8.430,05 $ | 0,00015747 $ |
| 2026-10-25 | 192.791 $ | 1.262,54 $ | 0,00016194 $ |
| 2026-10-24 | 199.945 $ | 4.896,31 $ | 0,00019279 $ |
| 2026-10-23 | 209.473 $ | 16.535,04 $ | 0,00019995 $ |
| 2026-10-22 | 156.068 $ | 12.364,47 $ | 0,00020947 $ |
| 2026-10-21 | 167.509 $ | 178,11 $ | 0,00015607 $ |
| 2026-10-20 | 167.633 $ | 3.454,31 $ | 0,00016751 $ |
| 2026-10-19 | 165.296 $ | 9.362,21 $ | 0,00016763 $ |
| 2026-10-18 | 193.355 $ | 36.585 $ | 0,00016530 $ |
| 2026-10-17 | 271.909 $ | 35.633 $ | 0,00019336 $ |
| 2026-10-16 | 216.533 $ | 19.488,22 $ | 0,00027191 $ |
| 2026-10-15 | 158.580 $ | 31.521 $ | 0,00021653 $ |
| 2026-10-14 | 138.942 $ | 7.224,08 $ | 0,00015858 $ |
| 2026-10-13 | 130.551 $ | 8.578,47 $ | 0,00013894 $ |
| 2026-10-12 | 147.788 $ | 14.165,42 $ | 0,00013055 $ |
| 2026-10-11 | 127.975 $ | 1.988,94 $ | 0,00014779 $ |
| 2026-10-10 | 131.072 $ | 15.662,51 $ | 0,00012797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
