Gasspas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 426.771 $ | 54.791 $ | N/A |
| 2026-04-25 | 410.243 $ | 63.277 $ | 0,000000001014 $ |
| 2026-04-24 | 413.440 $ | 78.591 $ | 0,000000000971005 $ |
| 2026-04-23 | 410.401 $ | 62.875 $ | 0,000000000981772 $ |
| 2026-04-22 | 392.363 $ | 75.778 $ | 0,000000000975543 $ |
| 2026-04-21 | 380.426 $ | 110.504 $ | 0,000000000935555 $ |
| 2026-04-20 | 323.348 $ | 42.310 $ | 0,000000000904383 $ |
| 2026-04-19 | 338.460 $ | 33.242 $ | 0,000000000768680 $ |
| 2026-04-18 | 335.480 $ | 59.681 $ | 0,000000000804536 $ |
| 2026-04-17 | 330.763 $ | 35.673 $ | 0,000000000797271 $ |
| 2026-04-16 | 357.850 $ | 42.134 $ | 0,000000000786239 $ |
| 2026-04-15 | 366.222 $ | 36.944 $ | 0,000000000850661 $ |
| 2026-04-14 | 370.676 $ | 44.371 $ | 0,000000000870509 $ |
| 2026-04-13 | 333.830 $ | 40.968 $ | 0,000000000881101 $ |
| 2026-04-12 | 371.698 $ | 42.941 $ | 0,000000000793517 $ |
| 2026-04-11 | 379.382 $ | 41.808 $ | 0,000000000882301 $ |
| 2026-04-10 | 351.733 $ | 43.209 $ | 0,000000000901801 $ |
| 2026-04-09 | 352.014 $ | 59.901 $ | 0,000000000836112 $ |
| 2026-04-08 | 411.687 $ | 72.340 $ | 0,000000000837330 $ |
| 2026-04-07 | 385.814 $ | 65.506 $ | 0,000000000978932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
