Gasspas Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-16 | 272.938 $ | 25.856 $ | N/A |
| 2026-10-15 | 272.447 $ | 24.221 $ | 0,000000000648787 $ |
| 2026-10-14 | 285.875 $ | 26.488 $ | 0,000000000647619 $ |
| 2026-10-13 | 274.166 $ | 26.210 $ | 0,000000000679539 $ |
| 2026-10-12 | 325.706 $ | 27.640 $ | 0,000000000651705 $ |
| 2026-10-11 | 315.522 $ | 24.741 $ | 0,000000000774219 $ |
| 2026-10-10 | 315.863 $ | 29.034 $ | 0,000000000750011 $ |
| 2026-10-09 | 287.757 $ | 26.295 $ | 0,000000000750821 $ |
| 2026-10-08 | 309.577 $ | 25.042 $ | 0,000000000684013 $ |
| 2026-10-07 | 325.097 $ | 25.133 $ | 0,000000000735880 $ |
| 2026-10-06 | 327.002 $ | 29.253 $ | 0,000000000772772 $ |
| 2026-10-05 | 304.154 $ | 29.995 $ | 0,000000000777299 $ |
| 2026-10-04 | 295.815 $ | 25.532 $ | 0,000000000722988 $ |
| 2026-10-03 | 295.822 $ | 24.971 $ | 0,000000000703167 $ |
| 2026-10-02 | 294.714 $ | 25.678 $ | 0,000000000703182 $ |
| 2026-10-01 | 289.735 $ | 25.106 $ | 0,000000000700549 $ |
| 2026-09-30 | 292.155 $ | 25.529 $ | 0,000000000688713 $ |
| 2026-09-29 | 295.900 $ | 26.041 $ | 0,000000000694466 $ |
| 2026-09-28 | 301.392 $ | 26.191 $ | 0,000000000703368 $ |
| 2026-09-27 | 298.505 $ | 25.822 $ | 0,000000000716423 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
