Gate Wrapped BTC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 207.333.331 $ | 93.613 $ | N/A |
| 2026-06-25 | 211.323.934 $ | 236.881 $ | 59.912 $ |
| 2026-06-24 | 217.417.255 $ | 159.141 $ | 61.068 $ |
| 2026-06-23 | 221.888.218 $ | 145.662 $ | 62.843 $ |
| 2026-06-22 | 219.825.193 $ | 84.332 $ | 64.119 $ |
| 2026-06-21 | 223.143.105 $ | 121.755 $ | 63.550 $ |
| 2026-06-20 | 219.427.412 $ | 84.607 $ | 64.483 $ |
| 2026-06-19 | 218.272.152 $ | 98.689 $ | 63.409 $ |
| 2026-06-18 | 224.285.300 $ | 238.254 $ | 63.075 $ |
| 2026-06-17 | 228.285.482 $ | 153.764 $ | 64.813 $ |
| 2026-06-16 | 230.359.982 $ | 186.293 $ | 66.018 $ |
| 2026-06-15 | 227.068.999 $ | 120.703 $ | 66.575 $ |
| 2026-06-14 | 223.283.872 $ | 114.744 $ | 65.668 $ |
| 2026-06-13 | 220.345.055 $ | 112.698 $ | 64.541 $ |
| 2026-06-12 | 220.197.225 $ | 304.390 $ | 63.676 $ |
| 2026-06-11 | 213.370.429 $ | 158.649 $ | 63.593 $ |
| 2026-06-10 | 213.865.710 $ | 180.603 $ | 61.610 $ |
| 2026-06-09 | 219.061.231 $ | 99.111 $ | 61.805 $ |
| 2026-06-08 | 219.574.183 $ | 181.166 $ | 63.307 $ |
| 2026-06-07 | 211.263.065 $ | 144.525 $ | 63.451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
