Gate Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 684.607.786 $ | 2.423.072 $ | N/A |
| 2026-06-30 | 691.045.959 $ | 2.333.442 $ | 6,49 $ |
| 2026-06-29 | 709.130.638 $ | 4.070.624 $ | 6,66 $ |
| 2026-06-28 | 694.036.169 $ | 1.817.933 $ | 6,52 $ |
| 2026-06-27 | 701.818.255 $ | 1.343.302 $ | 6,59 $ |
| 2026-06-26 | 697.623.187 $ | 2.655.478 $ | 6,55 $ |
| 2026-06-25 | 691.433.376 $ | 3.646.431 $ | 6,49 $ |
| 2026-06-24 | 698.057.023 $ | 3.419.307 $ | 6,56 $ |
| 2026-06-23 | 710.631.230 $ | 2.671.644 $ | 6,67 $ |
| 2026-06-22 | 718.937.350 $ | 3.509.744 $ | 6,75 $ |
| 2026-06-21 | 709.378.255 $ | 2.566.635 $ | 6,66 $ |
| 2026-06-20 | 713.776.149 $ | 1.726.535 $ | 6,70 $ |
| 2026-06-19 | 705.684.144 $ | 2.216.517 $ | 6,63 $ |
| 2026-06-18 | 695.753.337 $ | 3.811.386 $ | 6,53 $ |
| 2026-06-17 | 717.482.064 $ | 2.750.922 $ | 6,74 $ |
| 2026-06-16 | 730.752.390 $ | 2.719.462 $ | 6,86 $ |
| 2026-06-15 | 729.155.442 $ | 2.963.751 $ | 6,85 $ |
| 2026-06-14 | 721.368.568 $ | 2.582.771 $ | 6,77 $ |
| 2026-06-13 | 714.482.825 $ | 2.360.465 $ | 6,71 $ |
| 2026-06-12 | 696.625.374 $ | 3.063.004 $ | 6,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
