Gather Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 47.991 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 51.804 $ | 0,421035 $ |
| 2026-10-03 | 0,000000000000000000 $ | 51.509 $ | 0,433718 $ |
| 2026-10-02 | 0,000000000000000000 $ | 50.077 $ | 0,428728 $ |
| 2026-10-01 | 0,000000000000000000 $ | 51.657 $ | 0,423478 $ |
| 2026-09-30 | 0,000000000000000000 $ | 51.947 $ | 0,417002 $ |
| 2026-09-29 | 0,000000000000000000 $ | 51.145 $ | 0,412461 $ |
| 2026-09-28 | 0,000000000000000000 $ | 52.502 $ | 0,403667 $ |
| 2026-09-27 | 0,000000000000000000 $ | 52.128 $ | 0,407499 $ |
| 2026-09-26 | 0,000000000000000000 $ | 46.248 $ | 0,423017 $ |
| 2026-09-25 | 0,000000000000000000 $ | 52.597 $ | 0,434031 $ |
| 2026-09-24 | 0,000000000000000000 $ | 46.674 $ | 0,429569 $ |
| 2026-09-23 | 0,000000000000000000 $ | 51.788 $ | 0,425116 $ |
| 2026-09-22 | 0,000000000000000000 $ | 50.057 $ | 0,403241 $ |
| 2026-09-21 | 0,000000000000000000 $ | 49.586 $ | 0,448124 $ |
| 2026-09-20 | 0,000000000000000000 $ | 52.010 $ | 0,442196 $ |
| 2026-09-19 | 0,000000000000000000 $ | 35.327 $ | 0,436350 $ |
| 2026-09-18 | 0,000000000000000000 $ | 42.257 $ | 0,435383 $ |
| 2026-09-17 | 0,000000000000000000 $ | 53.210 $ | 0,441560 $ |
| 2026-09-16 | 0,000000000000000000 $ | 50.460 $ | 0,445004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
