Gauntlet USD Alpha Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 1.583.061 $ | 0,000000000000000000 $ | N/A |
| 2026-09-09 | 1.582.855 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-08 | 1.582.675 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-07 | 1.582.488 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-06 | 1.582.267 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-05 | 1.582.090 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-04 | 1.581.877 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-03 | 1.581.690 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-02 | 1.581.530 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-01 | 1.581.325 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-08-31 | 1.581.107 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-08-30 | 1.581.030 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-08-29 | 1.587.356 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-08-28 | 1.587.177 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-08-27 | 1.586.990 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-08-26 | 1.586.748 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-08-25 | 1.586.585 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-08-24 | 1.586.476 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-08-23 | 1.586.160 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-08-22 | 1.615.978 $ | 0,000000000000000000 $ | 1,080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
