Gauntlet USDT Balanced Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 1.489.519 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 1.484.322 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-25 | 1.480.396 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-24 | 1.483.595 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-23 | 1.482.502 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-22 | 1.489.439 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-09-21 | 1.492.361 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-20 | 1.503.530 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-19 | 1.504.003 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-09-18 | 1.505.548 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-09-17 | 1.506.319 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-16 | 1.533.742 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-15 | 1.532.478 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-14 | 1.533.290 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-13 | 1.533.778 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-12 | 1.533.430 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-11 | 1.545.230 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-10 | 1.548.389 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-09 | 1.547.557 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-08 | 1.548.840 $ | 0,000000000000000000 $ | 1,028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
