Gauntlet WETH Balanced Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 191.566 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 195.662 $ | 0,000000000000000000 $ | 1.927,30 $ |
| 2026-08-09 | 197.254 $ | 0,000000000000000000 $ | 1.968,51 $ |
| 2026-08-08 | 196.130 $ | 0,000000000000000000 $ | 1.984,52 $ |
| 2026-08-07 | 194.214 $ | 0,000000000000000000 $ | 1.973,22 $ |
| 2026-08-06 | 195.524 $ | 0,000000000000000000 $ | 1.953,94 $ |
| 2026-08-05 | 191.945 $ | 0,000000000000000000 $ | 1.967,11 $ |
| 2026-08-04 | 190.199 $ | 0,000000000000000000 $ | 1.931,11 $ |
| 2026-08-03 | 193.287 $ | 0,000000000000000000 $ | 1.913,54 $ |
| 2026-08-02 | 278.277 $ | 0,000000000000000000 $ | 1.944,62 $ |
| 2026-08-01 | 280.675 $ | 0,000000000000000000 $ | 1.898,55 $ |
| 2026-07-31 | 289.964 $ | 0,000000000000000000 $ | 1.914,91 $ |
| 2026-07-30 | 287.681 $ | 0,000000000000000000 $ | 1.978,29 $ |
| 2026-07-29 | 289.708 $ | 0,000000000000000000 $ | 1.962,71 $ |
| 2026-07-28 | 284.605 $ | 0,000000000000000000 $ | 1.976,55 $ |
| 2026-07-27 | 208.195 $ | 0,000000000000000000 $ | 1.941,73 $ |
| 2026-07-26 | 199.599 $ | 0,000000000000000000 $ | 2.011,58 $ |
| 2026-07-25 | 311.943 $ | 0,000000000000000000 $ | 1.928,81 $ |
| 2026-07-24 | 314.763 $ | 0,000000000000000000 $ | 1.916,83 $ |
| 2026-07-23 | 323.872 $ | 0,000000000000000000 $ | 1.933,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
