Gauntlet WETH Balanced Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 1.288.639 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 1.405.319 $ | 0,000000000000000000 $ | 2.786,74 $ |
| 2026-09-23 | 1.440.335 $ | 0,000000000000000000 $ | 2.780,09 $ |
| 2026-09-22 | 1.448.977 $ | 0,000000000000000000 $ | 2.849,37 $ |
| 2026-09-21 | 1.383.012 $ | 0,000000000000000000 $ | 2.866,46 $ |
| 2026-09-20 | 1.380.308 $ | 0,000000000000000000 $ | 2.735,97 $ |
| 2026-09-19 | 1.367.753 $ | 0,000000000000000000 $ | 2.730,62 $ |
| 2026-09-18 | 1.280.390 $ | 0,000000000000000000 $ | 2.705,78 $ |
| 2026-09-17 | 1.265.942 $ | 0,000000000000000000 $ | 2.532,95 $ |
| 2026-09-16 | 1.255.494 $ | 0,000000000000000000 $ | 2.504,37 $ |
| 2026-09-15 | 1.462.728 $ | 0,000000000000000000 $ | 2.483,70 $ |
| 2026-09-14 | 1.296.486 $ | 0,000000000000000000 $ | 2.598,59 $ |
| 2026-09-13 | 1.322.004 $ | 0,000000000000000000 $ | 2.564,79 $ |
| 2026-09-12 | 1.315.808 $ | 0,000000000000000000 $ | 2.615,27 $ |
| 2026-09-11 | 1.275.130 $ | 0,000000000000000000 $ | 2.603,02 $ |
| 2026-09-10 | 1.291.001 $ | 0,000000000000000000 $ | 2.522,54 $ |
| 2026-09-09 | 1.299.435 $ | 0,000000000000000000 $ | 2.553,94 $ |
| 2026-09-08 | 1.302.573 $ | 0,000000000000000000 $ | 2.570,63 $ |
| 2026-09-07 | 1.318.248 $ | 0,000000000000000000 $ | 2.576,83 $ |
| 2026-09-06 | 1.297.780 $ | 0,000000000000000000 $ | 2.607,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
