gBLUE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 571.879 $ | 5.329,47 $ | N/A |
| 2026-05-10 | 586.185 $ | 6.619,22 $ | 15,36 $ |
| 2026-05-09 | 568.653 $ | 3.887,05 $ | 15,73 $ |
| 2026-05-08 | 588.135 $ | 6.931,30 $ | 15,27 $ |
| 2026-05-07 | 639.310 $ | 4.872,86 $ | 15,79 $ |
| 2026-05-06 | 651.500 $ | 6.153,66 $ | 17,12 $ |
| 2026-05-05 | 672.090 $ | 13.372,24 $ | 17,46 $ |
| 2026-05-04 | 602.223 $ | 15.336,49 $ | 17,97 $ |
| 2026-05-03 | 665.432 $ | 14.192,11 $ | 16,14 $ |
| 2026-05-02 | 733.245 $ | 5.665,78 $ | 17,09 $ |
| 2026-05-01 | 757.589 $ | 10.605,41 $ | 19,54 $ |
| 2026-04-30 | 828.446 $ | 34.069 $ | 20,15 $ |
| 2026-04-29 | 913.903 $ | 9.216,26 $ | 22,46 $ |
| 2026-04-28 | 914.948 $ | 12.138,17 $ | 24,23 $ |
| 2026-04-27 | 926.268 $ | 6.941,62 $ | 24,27 $ |
| 2026-04-26 | 915.701 $ | 23.465 $ | 24,55 $ |
| 2026-04-25 | 839.278 $ | 74.359 $ | 24,36 $ |
| 2026-04-24 | 820.614 $ | 62.289 $ | 22,27 $ |
| 2026-04-23 | 956.481 $ | 38.231 $ | 21,78 $ |
| 2026-04-22 | 881.670 $ | 62.999 $ | 25,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
