GDOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 98.855 $ | 121,93 $ | N/A |
| 2026-05-11 | 96.883 $ | 18,51 $ | 0,00000119 $ |
| 2026-05-10 | 93.907 $ | 891,89 $ | 0,00000117 $ |
| 2026-05-09 | 90.801 $ | 90,02 $ | 0,00000113 $ |
| 2026-05-08 | 87.329 $ | 54,96 $ | 0,00000110 $ |
| 2026-05-07 | 87.961 $ | 75,00 $ | 0,00000105 $ |
| 2026-05-06 | 85.272 $ | 1.734,11 $ | 0,00000106 $ |
| 2026-05-05 | 80.707 $ | 30,60 $ | 0,00000103 $ |
| 2026-05-04 | 80.752 $ | 10,25 $ | 0,000000974018 $ |
| 2026-05-03 | 81.066 $ | 474,39 $ | 0,000000974448 $ |
| 2026-05-02 | 79.891 $ | 10,91 $ | 0,000000978321 $ |
| 2026-05-01 | 79.577 $ | 35,98 $ | 0,000000964489 $ |
| 2026-04-30 | 79.635 $ | 76,40 $ | 0,000000960420 $ |
| 2026-04-29 | 80.645 $ | 363,91 $ | 0,000000961006 $ |
| 2026-04-28 | 80.249 $ | 553,68 $ | 0,000000973134 $ |
| 2026-04-27 | 82.171 $ | 345,30 $ | 0,000000968432 $ |
| 2026-04-26 | 80.618 $ | 200,82 $ | 0,000000991558 $ |
| 2026-04-25 | 81.275 $ | 153,69 $ | 0,000000972724 $ |
| 2026-04-24 | 81.329 $ | 435,78 $ | 0,000000980768 $ |
| 2026-04-23 | 81.673 $ | 408,33 $ | 0,000000981398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
