Geist Dai USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999738 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999960 $ | 0,999738 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999910 $ | 0,999960 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999448 $ | 0,999910 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999453 $ | 0,999448 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999578 $ | 0,999453 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999578 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999587 $ | 1,001 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999129 $ | 0,999587 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999165 $ | 0,999129 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999714 $ | 0,999165 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999979 $ | 0,999714 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999955 $ | 0,999979 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999193 $ | 0,999955 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999706 $ | 0,999193 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999706 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999821 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999742 $ | 0,999821 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999849 $ | 0,999742 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999800 $ | 0,999849 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999640 $ | 0,999800 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999574 $ | 0,999640 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999885 $ | 0,999574 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999299 $ | 0,999885 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999430 $ | 0,999299 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999795 $ | 0,999430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API