Geist WBTC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.574 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.873 $ | 61.574 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.504 $ | 62.873 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.791 $ | 61.504 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.901 $ | 60.791 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.148 $ | 60.901 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.175 $ | 63.148 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.352 $ | 61.175 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.169 $ | 62.352 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.007 $ | 63.169 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.864 $ | 64.007 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.874 $ | 63.864 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.151 $ | 62.874 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58.194 $ | 59.151 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.773 $ | 58.194 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.799 $ | 60.773 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.074 $ | 63.799 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.486 $ | 63.074 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.797 $ | 63.486 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.484 $ | 63.797 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.304 $ | 64.484 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.387 $ | 64.304 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.869 $ | 66.387 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.957 $ | 66.869 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.879 $ | 64.957 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.972 $ | 64.879 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.512 $ | 63.972 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.321 $ | 63.512 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.706 $ | 61.321 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.516 $ | 63.706 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.786 $ | 63.516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API