GEKKO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 37.392.861 $ | 14.724,01 $ | N/A |
| 2026-08-09 | 37.337.980 $ | 20.735 $ | 0,000000623214 $ |
| 2026-08-08 | 36.801.043 $ | 19.006,85 $ | 0,000000622300 $ |
| 2026-08-07 | 37.429.336 $ | 17.477,35 $ | 0,000000613351 $ |
| 2026-08-06 | 37.211.881 $ | 17.346,50 $ | 0,000000623822 $ |
| 2026-08-05 | 37.508.741 $ | 14.927,57 $ | 0,000000620198 $ |
| 2026-08-04 | 37.131.530 $ | 17.873,87 $ | 0,000000625146 $ |
| 2026-08-03 | 37.067.247 $ | 19.018,14 $ | 0,000000618859 $ |
| 2026-08-02 | 37.322.438 $ | 15.282,26 $ | 0,000000617787 $ |
| 2026-08-01 | 37.595.411 $ | 16.209,55 $ | 0,000000622041 $ |
| 2026-07-31 | 37.221.311 $ | 18.532,71 $ | 0,000000626590 $ |
| 2026-07-30 | 37.391.656 $ | 19.940,33 $ | 0,000000620355 $ |
| 2026-07-29 | 36.835.220 $ | 17.736,99 $ | 0,000000623194 $ |
| 2026-07-28 | 37.160.085 $ | 15.866,01 $ | 0,000000613920 $ |
| 2026-07-27 | 37.295.886 $ | 19.618,61 $ | 0,000000619335 $ |
| 2026-07-26 | 37.292.663 $ | 16.517,44 $ | 0,000000621598 $ |
| 2026-07-25 | 37.253.714 $ | 19.138,13 $ | 0,000000621544 $ |
| 2026-07-24 | 36.940.634 $ | 21.217 $ | 0,000000620895 $ |
| 2026-07-23 | 37.590.844 $ | 16.429,55 $ | 0,000000615677 $ |
| 2026-07-22 | 37.501.360 $ | 13.054,34 $ | 0,000000626514 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
