GEKKO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 41.966.486 $ | 43.605 $ | N/A |
| 2026-10-20 | 41.820.654 $ | 39.352 $ | 0,000000699441 $ |
| 2026-10-19 | 41.449.428 $ | 43.192 $ | 0,000000697011 $ |
| 2026-10-18 | 41.704.798 $ | 45.836 $ | 0,000000690824 $ |
| 2026-10-17 | 50.583.331 $ | 37.194 $ | 0,000000695080 $ |
| 2026-10-16 | 50.885.005 $ | 70.079 $ | 0,000000843056 $ |
| 2026-10-15 | 50.595.011 $ | 43.185 $ | 0,000000848083 $ |
| 2026-10-14 | 50.557.263 $ | 45.218 $ | 0,000000843250 $ |
| 2026-10-13 | 50.255.988 $ | 40.093 $ | 0,000000842621 $ |
| 2026-10-12 | 49.587.205 $ | 42.890 $ | 0,000000837600 $ |
| 2026-10-11 | 50.503.261 $ | 48.701 $ | 0,000000826453 $ |
| 2026-10-10 | 49.263.840 $ | 55.588 $ | 0,000000841721 $ |
| 2026-10-09 | 50.820.986 $ | 41.676 $ | 0,000000821064 $ |
| 2026-10-08 | 50.000.227 $ | 41.228 $ | 0,000000847016 $ |
| 2026-10-07 | 50.654.184 $ | 45.088 $ | 0,000000833337 $ |
| 2026-10-06 | 50.463.975 $ | 40.748 $ | 0,000000844236 $ |
| 2026-10-05 | 50.838.820 $ | 39.147 $ | 0,000000841066 $ |
| 2026-10-04 | 50.687.876 $ | 48.276 $ | 0,000000847314 $ |
| 2026-10-03 | 41.255.992 $ | 56.636 $ | 0,000000844798 $ |
| 2026-10-02 | 50.429.235 $ | 44.344 $ | 0,000000687600 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
