Gem DEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 187,26 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 247,28 $ | 0,00044702 $ |
| 2026-04-15 | 0,000000000000000000 $ | 506,37 $ | 0,00044705 $ |
| 2026-04-14 | 0,000000000000000000 $ | 327,23 $ | 0,00036450 $ |
| 2026-04-13 | 0,000000000000000000 $ | 327,23 $ | 0,00050230 $ |
| 2026-04-10 | 0,000000000000000000 $ | 15,59 $ | 0,00050230 $ |
| 2026-04-09 | 0,000000000000000000 $ | 178,27 $ | 0,00053478 $ |
| 2026-04-08 | 0,000000000000000000 $ | 35,54 $ | 0,00053472 $ |
| 2026-04-07 | 0,000000000000000000 $ | 13,45 $ | 0,00051415 $ |
| 2026-04-06 | 0,000000000000000000 $ | 13,51 $ | 0,00053237 $ |
| 2026-04-05 | 0,000000000000000000 $ | 13,51 $ | 0,00054242 $ |
| 2026-04-04 | 0,000000000000000000 $ | 42,32 $ | 0,00054248 $ |
| 2026-04-03 | 0,000000000000000000 $ | 81,70 $ | 0,00054762 $ |
| 2026-04-02 | 0,000000000000000000 $ | 46,58 $ | 0,00052554 $ |
| 2026-04-01 | 0,000000000000000000 $ | 23,55 $ | 0,00048106 $ |
| 2026-03-31 | 0,000000000000000000 $ | 5,47 $ | 0,00047098 $ |
| 2026-03-30 | 0,000000000000000000 $ | 137,07 $ | 0,00051570 $ |
| 2026-03-29 | 0,000000000000000000 $ | 28,62 $ | 0,00050971 $ |
| 2026-03-28 | 0,000000000000000000 $ | 28,62 $ | 0,00058702 $ |
| 2026-03-27 | 0,000000000000000000 $ | 41,37 $ | 0,00058702 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
