Gem DEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 9,80 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 13,72 $ | 0,00046210 $ |
| 2026-06-08 | 0,000000000000000000 $ | 20,92 $ | 0,00046366 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18,96 $ | 0,00045829 $ |
| 2026-06-06 | 0,000000000000000000 $ | 39,23 $ | 0,00044857 $ |
| 2026-06-05 | 0,000000000000000000 $ | 88,74 $ | 0,00044095 $ |
| 2026-06-04 | 0,000000000000000000 $ | 63,32 $ | 0,00047149 $ |
| 2026-06-03 | 0,000000000000000000 $ | 94,22 $ | 0,00051176 $ |
| 2026-06-02 | 0,000000000000000000 $ | 42,25 $ | 0,00048078 $ |
| 2026-06-01 | 0,000000000000000000 $ | 11,71 $ | 0,00052291 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11,27 $ | 0,00050322 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9,97 $ | 0,00049495 $ |
| 2026-05-29 | 0,000000000000000000 $ | 15,65 $ | 0,00049155 $ |
| 2026-05-28 | 0,000000000000000000 $ | 12,17 $ | 0,00049655 $ |
| 2026-05-27 | 0,000000000000000000 $ | 19,37 $ | 0,00050787 $ |
| 2026-05-26 | 0,000000000000000000 $ | 69,17 $ | 0,00051531 $ |
| 2026-05-25 | 0,000000000000000000 $ | 15,11 $ | 0,00052158 $ |
| 2026-05-24 | 0,000000000000000000 $ | 39,57 $ | 0,00049519 $ |
| 2026-05-23 | 0,000000000000000000 $ | 28,02 $ | 0,00049985 $ |
| 2026-05-22 | 0,000000000000000000 $ | 5,36 $ | 0,00051870 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
