Gemini Dollar Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-13	39.428.577 $	774.689 $	N/A
2026-09-12	39.144.403 $	650.175 $	0,999444 $
2026-09-11	39.180.471 $	380.078 $	0,999928 $
2026-09-10	39.273.756 $	452.029 $	0,999123 $
2026-09-09	39.246.597 $	313.525 $	1,000 $
2026-09-08	39.269.629 $	344.633 $	0,999597 $
2026-09-07	39.264.876 $	297.664 $	0,999604 $
2026-09-06	39.264.310 $	347.372 $	0,999483 $
2026-09-05	39.272.306 $	333.885 $	0,999469 $
2026-09-04	39.468.934 $	387.713 $	0,999672 $
2026-09-03	39.269.333 $	488.239 $	0,999608 $
2026-09-02	39.315.821 $	270.441 $	0,998986 $
2026-09-01	39.554.254 $	315.013 $	0,999092 $
2026-08-31	39.557.417 $	261.810 $	0,999504 $
2026-08-30	39.561.780 $	274.990 $	0,999329 $
2026-08-29	39.567.563 $	348.224 $	0,999439 $
2026-08-28	39.686.390 $	301.246 $	0,999585 $
2026-08-27	39.717.323 $	232.767 $	0,999769 $
2026-08-26	39.526.350 $	529.766 $	0,999644 $
2026-08-25	39.341.672 $	306.898 $	1,000 $