Gemini Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 40.534.184 $ | 312.086 $ | N/A |
| 2026-05-10 | 40.526.181 $ | 624.283 $ | 0,999424 $ |
| 2026-05-09 | 40.535.666 $ | 320.677 $ | 0,999203 $ |
| 2026-05-08 | 40.489.419 $ | 276.040 $ | 0,999454 $ |
| 2026-05-07 | 40.559.923 $ | 345.784 $ | 0,999382 $ |
| 2026-05-06 | 40.792.635 $ | 335.475 $ | 0,999645 $ |
| 2026-05-05 | 40.704.443 $ | 534.871 $ | 0,999487 $ |
| 2026-05-04 | 40.622.104 $ | 343.833 $ | 0,999591 $ |
| 2026-05-03 | 40.625.284 $ | 291.978 $ | 0,999309 $ |
| 2026-05-02 | 40.663.652 $ | 565.172 $ | 0,999372 $ |
| 2026-05-01 | 40.415.688 $ | 312.032 $ | 1,000 $ |
| 2026-04-30 | 40.699.441 $ | 917.650 $ | 0,998763 $ |
| 2026-04-29 | 41.192.567 $ | 295.203 $ | 1,001 $ |
| 2026-04-28 | 41.100.791 $ | 290.749 $ | 0,999458 $ |
| 2026-04-27 | 41.228.489 $ | 279.877 $ | 0,999480 $ |
| 2026-04-26 | 41.144.723 $ | 485.943 $ | 0,999730 $ |
| 2026-04-25 | 41.038.372 $ | 294.549 $ | 0,999520 $ |
| 2026-04-24 | 41.120.686 $ | 568.304 $ | 0,999728 $ |
| 2026-04-23 | 41.209.796 $ | 447.702 $ | 0,999971 $ |
| 2026-04-22 | 41.719.899 $ | 984.751 $ | 0,999597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
