Gemini Dollar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 39.325.160 $ | 568.235 $ | N/A |
| 2026-06-25 | 39.260.882 $ | 288.674 $ | 1,002 $ |
| 2026-06-24 | 39.255.478 $ | 696.746 $ | 0,997992 $ |
| 2026-06-23 | 39.280.819 $ | 326.873 $ | 0,998782 $ |
| 2026-06-22 | 39.376.741 $ | 284.645 $ | 0,998957 $ |
| 2026-06-21 | 39.380.115 $ | 274.131 $ | 0,998277 $ |
| 2026-06-20 | 39.392.143 $ | 385.534 $ | 0,998368 $ |
| 2026-06-19 | 39.355.889 $ | 577.156 $ | 0,999254 $ |
| 2026-06-18 | 39.367.715 $ | 288.455 $ | 0,999783 $ |
| 2026-06-17 | 39.339.563 $ | 280.404 $ | 0,998745 $ |
| 2026-06-16 | 39.452.739 $ | 313.295 $ | 0,998529 $ |
| 2026-06-15 | 39.452.985 $ | 297.731 $ | 0,999610 $ |
| 2026-06-14 | 39.426.193 $ | 457.889 $ | 0,998958 $ |
| 2026-06-13 | 39.420.248 $ | 463.620 $ | 0,999775 $ |
| 2026-06-12 | 39.237.375 $ | 284.908 $ | 0,999626 $ |
| 2026-06-11 | 39.273.625 $ | 287.544 $ | 0,998415 $ |
| 2026-06-10 | 39.427.995 $ | 354.572 $ | 0,998557 $ |
| 2026-06-09 | 39.805.054 $ | 327.671 $ | 0,999337 $ |
| 2026-06-08 | 39.788.218 $ | 283.865 $ | 0,999374 $ |
| 2026-06-07 | 39.725.586 $ | 289.130 $ | 0,999088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
