Gemini Dollar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 35.688.058 $ | 306.781 $ | N/A |
| 2026-10-28 | 35.608.228 $ | 315.150 $ | 0,998543 $ |
| 2026-10-27 | 35.690.051 $ | 281.526 $ | 0,998420 $ |
| 2026-10-26 | 36.193.405 $ | 276.642 $ | 0,998135 $ |
| 2026-10-25 | 36.197.524 $ | 279.298 $ | 0,998486 $ |
| 2026-10-24 | 36.201.339 $ | 298.713 $ | 0,998599 $ |
| 2026-10-23 | 36.299.176 $ | 308.354 $ | 0,998705 $ |
| 2026-10-22 | 36.276.587 $ | 276.962 $ | 0,998774 $ |
| 2026-10-21 | 36.269.753 $ | 405.098 $ | 0,998902 $ |
| 2026-10-20 | 36.067.739 $ | 292.015 $ | 0,999128 $ |
| 2026-10-19 | 36.074.894 $ | 281.061 $ | 0,998866 $ |
| 2026-10-18 | 36.079.203 $ | 289.155 $ | 0,998673 $ |
| 2026-10-17 | 36.073.042 $ | 293.443 $ | 0,998793 $ |
| 2026-10-16 | 36.059.304 $ | 297.441 $ | 0,998622 $ |
| 2026-10-15 | 35.989.481 $ | 275.568 $ | 0,998742 $ |
| 2026-10-14 | 36.264.489 $ | 418.626 $ | 0,998611 $ |
| 2026-10-13 | 36.199.950 $ | 312.782 $ | 1,000 $ |
| 2026-10-12 | 36.195.143 $ | 287.083 $ | 0,998766 $ |
| 2026-10-11 | 36.197.090 $ | 268.470 $ | 0,998633 $ |
| 2026-10-10 | 36.219.163 $ | 554.435 $ | 0,998687 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
