Gems VIP Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 1.152.575 $ | 98.378 $ | N/A |
| 2026-10-28 | 1.149.750 $ | 80.319 $ | 0,00179019 $ |
| 2026-10-27 | 1.158.531 $ | 90.094 $ | 0,00178581 $ |
| 2026-10-26 | 1.271.519 $ | 108.278 $ | 0,00179944 $ |
| 2026-10-25 | 1.290.309 $ | 106.085 $ | 0,00197494 $ |
| 2026-10-24 | 1.304.409 $ | 78.120 $ | 0,00200412 $ |
| 2026-10-23 | 1.304.803 $ | 121.163 $ | 0,00202602 $ |
| 2026-10-22 | 1.465.881 $ | 94.552 $ | 0,00202664 $ |
| 2026-10-21 | 1.572.980 $ | 88.634 $ | 0,00227682 $ |
| 2026-10-20 | 1.547.219 $ | 84.235 $ | 0,00244317 $ |
| 2026-10-19 | 1.578.670 $ | 92.881 $ | 0,00240316 $ |
| 2026-10-18 | 1.572.126 $ | 93.656 $ | 0,00245201 $ |
| 2026-10-17 | 1.588.046 $ | 89.912 $ | 0,00244184 $ |
| 2026-10-16 | 1.601.062 $ | 96.140 $ | 0,00246657 $ |
| 2026-10-15 | 1.601.135 $ | 93.669 $ | 0,00248679 $ |
| 2026-10-14 | 1.652.994 $ | 86.413 $ | 0,00248690 $ |
| 2026-10-13 | 1.621.053 $ | 103.577 $ | 0,00256745 $ |
| 2026-10-12 | 1.765.096 $ | 86.923 $ | 0,00251784 $ |
| 2026-10-11 | 1.815.006 $ | 204.409 $ | 0,00274157 $ |
| 2026-10-10 | 1.818.825 $ | 171.809 $ | 0,00281909 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
