GEMSTON Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 5.159,53 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 2.872,57 $ | 0,095964 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.103,72 $ | 0,097671 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.105,57 $ | 0,094349 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.549,48 $ | 0,092776 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.889,76 $ | 0,093945 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8.377,50 $ | 0,093725 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.693,25 $ | 0,091635 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.544,11 $ | 0,092887 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.414,71 $ | 0,091529 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.280,68 $ | 0,089436 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.513,91 $ | 0,089603 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.835,37 $ | 0,091006 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11.597,10 $ | 0,090741 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.810,06 $ | 0,091291 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.344,41 $ | 0,091136 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.420,42 $ | 0,091038 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.799,85 $ | 0,090389 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.722,75 $ | 0,089645 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.017,29 $ | 0,090833 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
