GenesisL1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 7.320.795 $ | 26.504 $ | N/A |
| 2026-10-24 | 6.851.767 $ | 20.570 $ | 0,173048 $ |
| 2026-10-23 | 7.519.288 $ | 9.941,33 $ | 0,162007 $ |
| 2026-10-22 | 7.603.097 $ | 3.106,20 $ | 0,177840 $ |
| 2026-10-21 | 7.510.218 $ | 23.582 $ | 0,179874 $ |
| 2026-10-20 | 7.969.539 $ | 9.169,17 $ | 0,177727 $ |
| 2026-10-19 | 7.852.551 $ | 27.682 $ | 0,188650 $ |
| 2026-10-18 | 7.629.337 $ | 28.464 $ | 0,185934 $ |
| 2026-10-17 | 7.798.810 $ | 10.325,41 $ | 0,180699 $ |
| 2026-10-16 | 7.664.460 $ | 14.420,87 $ | 0,184766 $ |
| 2026-10-15 | 7.725.857 $ | 26.804 $ | 0,181635 $ |
| 2026-10-14 | 8.795.105 $ | 35.901 $ | 0,183143 $ |
| 2026-10-13 | 8.517.483 $ | 33.874 $ | 0,208549 $ |
| 2026-10-12 | 9.117.833 $ | 12.371,71 $ | 0,202022 $ |
| 2026-10-11 | 9.145.426 $ | 51.914 $ | 0,216325 $ |
| 2026-10-10 | 10.052.739 $ | 14.115,25 $ | 0,217039 $ |
| 2026-10-09 | 9.503.994 $ | 16.218,25 $ | 0,238640 $ |
| 2026-10-08 | 9.149.904 $ | 12.462,24 $ | 0,225677 $ |
| 2026-10-07 | 9.389.728 $ | 58.127 $ | 0,217333 $ |
| 2026-10-06 | 10.047.857 $ | 60.357 $ | 0,223091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
