Shadow Token USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 136.423.341 $ | 2.017.669 $ | 0,845840 $ | N/A |
2024-05-03 | 126.692.076 $ | 1.086.071 $ | 0,786962 $ | 0,845840 $ |
2024-05-02 | 127.012.604 $ | 2.110.796 $ | 0,785196 $ | 0,786962 $ |
2024-05-01 | 125.996.447 $ | 2.817.480 $ | 0,780852 $ | 0,785196 $ |
2024-04-30 | 133.521.872 $ | 1.437.571 $ | 0,832536 $ | 0,780852 $ |
2024-04-29 | 143.501.848 $ | 1.151.764 $ | 0,896985 $ | 0,832536 $ |
2024-04-28 | 155.955.048 $ | 1.197.446 $ | 0,969333 $ | 0,896985 $ |
2024-04-27 | 152.523.213 $ | 1.499.441 $ | 0,949289 $ | 0,969333 $ |
2024-04-26 | 180.780.587 $ | 2.848.297 $ | 1,12 $ | 0,949289 $ |
2024-04-25 | 160.595.948 $ | 2.618.871 $ | 0,998109 $ | 1,12 $ |
2024-04-24 | 168.693.146 $ | 2.252.511 $ | 1,050 $ | 0,998109 $ |
2024-04-23 | 184.344.828 $ | 2.106.159 $ | 1,15 $ | 1,050 $ |
2024-04-22 | 176.152.975 $ | 1.971.242 $ | 1,093 $ | 1,15 $ |
2024-04-21 | 183.603.312 $ | 1.917.531 $ | 1,14 $ | 1,093 $ |
2024-04-20 | 171.552.202 $ | 2.133.627 $ | 1,065 $ | 1,14 $ |
2024-04-19 | 183.975.035 $ | 1.779.379 $ | 1,14 $ | 1,065 $ |
2024-04-18 | 172.065.264 $ | 1.862.599 $ | 1,069 $ | 1,14 $ |
2024-04-17 | 191.404.691 $ | 3.684.180 $ | 1,20 $ | 1,069 $ |
2024-04-16 | 186.091.990 $ | 2.681.046 $ | 1,16 $ | 1,20 $ |
2024-04-15 | 232.826.061 $ | 2.377.344 $ | 1,45 $ | 1,16 $ |
2024-04-14 | 214.927.309 $ | 4.573.867 $ | 1,34 $ | 1,45 $ |
2024-04-13 | 253.855.470 $ | 3.565.710 $ | 1,59 $ | 1,34 $ |
2024-04-12 | 304.116.066 $ | 47.814.183 $ | 1,92 $ | 1,59 $ |
2024-04-11 | 308.477.101 $ | 3.028.890 $ | 1,92 $ | 1,92 $ |
2024-04-10 | 325.612.851 $ | 3.723.358 $ | 2,03 $ | 1,92 $ |
2024-04-09 | 296.022.736 $ | 918.556 $ | 1,84 $ | 2,03 $ |
2024-04-08 | 295.699.807 $ | 768.438 $ | 1,84 $ | 1,84 $ |
2024-04-07 | 299.423.648 $ | 452.045 $ | 1,87 $ | 1,84 $ |
2024-04-06 | 301.083.476 $ | 977.696 $ | 1,87 $ | 1,87 $ |
2024-04-05 | 296.373.802 $ | 1.293.833 $ | 1,85 $ | 1,87 $ |
2024-04-04 | 314.901.811 $ | 918.413 $ | 1,96 $ | 1,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API