Genius Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-05	117.261.091 $	8.504.247 $	N/A
2026-08-04	115.909.995 $	13.009.663 $	0,349640 $
2026-08-03	109.950.428 $	8.199.333 $	0,345611 $
2026-08-02	107.801.033 $	8.065.154 $	0,327841 $
2026-08-01	110.572.861 $	9.735.817 $	0,321432 $
2026-07-31	111.436.071 $	10.168.255 $	0,329697 $
2026-07-30	110.524.528 $	10.007.256 $	0,332271 $
2026-07-29	117.500.230 $	10.487.567 $	0,329553 $
2026-07-28	122.885.411 $	11.176.104 $	0,350353 $
2026-07-27	125.908.355 $	10.039.953 $	0,366410 $
2026-07-26	124.731.247 $	13.390.890 $	0,375423 $
2026-07-25	121.264.370 $	9.077.589 $	0,371913 $
2026-07-24	118.213.966 $	9.207.176 $	0,361576 $
2026-07-23	119.318.296 $	10.664.357 $	0,352481 $
2026-07-22	121.740.397 $	17.092.050 $	0,355774 $
2026-07-21	108.621.470 $	10.226.940 $	0,362996 $
2026-07-20	106.405.458 $	10.164.382 $	0,323879 $
2026-07-19	107.093.451 $	9.041.527 $	0,317271 $
2026-07-18	108.927.526 $	11.036.911 $	0,319323 $
2026-07-17	112.066.336 $	11.245.407 $	0,324791 $