Genius Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 167.356.235 $ | 25.224.602 $ | N/A |
| 2026-05-01 | 174.107.222 $ | 30.026.817 $ | 0,499051 $ |
| 2026-04-30 | 153.465.702 $ | 16.656.048 $ | 0,519090 $ |
| 2026-04-29 | 178.001.688 $ | 9.170.610 $ | 0,457796 $ |
| 2026-04-28 | 188.146.013 $ | 14.711.927 $ | 0,530832 $ |
| 2026-04-27 | 196.602.737 $ | 10.607.036 $ | 0,561492 $ |
| 2026-04-26 | 191.203.525 $ | 11.010.881 $ | 0,586158 $ |
| 2026-04-25 | 213.429.688 $ | 16.570.076 $ | 0,569850 $ |
| 2026-04-24 | 224.792.955 $ | 30.828.317 $ | 0,636173 $ |
| 2026-04-23 | 216.962.563 $ | 18.870.978 $ | 0,668822 $ |
| 2026-04-22 | 195.102.114 $ | 27.379.922 $ | 0,644787 $ |
| 2026-04-21 | 188.185.941 $ | 17.557.153 $ | 0,580917 $ |
| 2026-04-20 | 213.098.960 $ | 46.873.148 $ | 0,559249 $ |
| 2026-04-19 | 254.954.698 $ | 126.347.861 $ | 0,639722 $ |
| 2026-04-18 | 241.392.806 $ | 37.572.265 $ | 0,755505 $ |
| 2026-04-17 | 219.797.169 $ | 45.808.872 $ | 0,719829 $ |
| 2026-04-16 | 179.516.260 $ | 28.978.627 $ | 0,666732 $ |
| 2026-04-15 | 187.767.722 $ | 33.382.066 $ | 0,536776 $ |
| 2026-04-14 | 181.639.305 $ | 94.766.699 $ | 0,559848 $ |
| 2026-04-13 | 181.639.305 $ | 94.766.699 $ | 0,541597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
