Genius Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 134.315.308 $ | 21.626.485 $ | N/A |
| 2026-06-19 | 131.513.022 $ | 24.259.070 $ | 0,400486 $ |
| 2026-06-18 | 139.498.321 $ | 16.267.401 $ | 0,392646 $ |
| 2026-06-17 | 143.379.069 $ | 16.186.710 $ | 0,415923 $ |
| 2026-06-16 | 146.097.762 $ | 22.073.054 $ | 0,427326 $ |
| 2026-06-15 | 167.921.604 $ | 22.747.049 $ | 0,435394 $ |
| 2026-06-14 | 149.902.262 $ | 17.515.980 $ | 0,499450 $ |
| 2026-06-13 | 152.270.961 $ | 20.744.438 $ | 0,446816 $ |
| 2026-06-12 | 156.905.079 $ | 22.553.973 $ | 0,455648 $ |
| 2026-06-11 | 156.281.105 $ | 130.378.305 $ | 0,467962 $ |
| 2026-06-10 | 151.974.422 $ | 35.423.808 $ | 0,468710 $ |
| 2026-06-09 | 150.416.297 $ | 25.063.974 $ | 0,453419 $ |
| 2026-06-08 | 157.418.061 $ | 23.597.537 $ | 0,448327 $ |
| 2026-06-07 | 135.967.273 $ | 25.629.265 $ | 0,469387 $ |
| 2026-06-06 | 143.261.359 $ | 28.758.514 $ | 0,405149 $ |
| 2026-06-05 | 143.289.718 $ | 24.289.638 $ | 0,429178 $ |
| 2026-06-04 | 159.634.735 $ | 48.089.505 $ | 0,427250 $ |
| 2026-06-03 | 171.327.941 $ | 48.004.399 $ | 0,475986 $ |
| 2026-06-02 | 148.883.033 $ | 30.592.380 $ | 0,510195 $ |
| 2026-06-01 | 151.193.377 $ | 59.504.632 $ | 0,444213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
