Genius Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-04	101.945.452 $	1.753.244 $	N/A
2026-11-03	99.522.922 $	2.894.619 $	0,303973 $
2026-11-02	100.886.586 $	2.048.425 $	0,296749 $
2026-11-01	100.599.268 $	5.889.521 $	0,300815 $
2026-10-31	101.717.781 $	3.493.095 $	0,299959 $
2026-10-30	103.150.685 $	7.197.278 $	0,303294 $
2026-10-29	110.097.382 $	18.294.904 $	0,307566 $
2026-10-28	107.419.344 $	9.540.519 $	0,328279 $
2026-10-27	103.817.931 $	2.702.685 $	0,320294 $
2026-10-26	101.182.614 $	2.085.029 $	0,309556 $
2026-10-25	101.719.079 $	2.953.335 $	0,301698 $
2026-10-24	100.606.177 $	2.608.966 $	0,303298 $
2026-10-23	100.505.060 $	2.498.523 $	0,299979 $
2026-10-22	104.068.122 $	2.943.712 $	0,299678 $
2026-10-21	102.550.441 $	2.190.571 $	0,310302 $
2026-10-20	100.692.707 $	2.671.802 $	0,305777 $
2026-10-19	101.328.433 $	4.581.233 $	0,300237 $
2026-10-18	100.511.457 $	3.365.800 $	0,302133 $
2026-10-17	102.463.642 $	7.901.368 $	0,299697 $
2026-10-16	100.706.523 $	15.029.228 $	0,305518 $