Genius Yield Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 135,57 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 392,52 $ | 0,00219695 $ |
| 2026-05-25 | 0,000000000000000000 $ | 203,28 $ | 0,00223973 $ |
| 2026-05-24 | 0,000000000000000000 $ | 609,75 $ | 0,00215490 $ |
| 2026-05-23 | 0,000000000000000000 $ | 609,75 $ | 0,00208380 $ |
| 2026-05-22 | 0,000000000000000000 $ | 15,03 $ | 0,00208380 $ |
| 2026-05-21 | 0,000000000000000000 $ | 14,92 $ | 0,00168190 $ |
| 2026-05-20 | 0,000000000000000000 $ | 48,53 $ | 0,00166909 $ |
| 2026-05-19 | 0,000000000000000000 $ | 36,41 $ | 0,00159044 $ |
| 2026-05-18 | 0,000000000000000000 $ | 98,60 $ | 0,00175117 $ |
| 2026-05-17 | 0,000000000000000000 $ | 487,82 $ | 0,00172660 $ |
| 2026-05-16 | 0,000000000000000000 $ | 629,68 $ | 0,00166472 $ |
| 2026-05-15 | 0,000000000000000000 $ | 23,50 $ | 0,00161354 $ |
| 2026-05-14 | 0,000000000000000000 $ | 133,21 $ | 0,00119255 $ |
| 2026-05-13 | 0,000000000000000000 $ | 374,07 $ | 0,00114803 $ |
| 2026-05-12 | 0,000000000000000000 $ | 64,17 $ | 0,00117913 $ |
| 2026-05-11 | 0,000000000000000000 $ | 295,99 $ | 0,00121627 $ |
| 2026-05-10 | 0,000000000000000000 $ | 101,85 $ | 0,00125519 $ |
| 2026-05-09 | 0,000000000000000000 $ | 98,95 $ | 0,00128836 $ |
| 2026-05-08 | 0,000000000000000000 $ | 26,35 $ | 0,00134045 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
