Gensyn Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 28.174.271 $ | 6.552.149 $ | N/A |
| 2026-06-25 | 29.109.615 $ | 5.908.211 $ | 0,02160028 $ |
| 2026-06-24 | 31.407.721 $ | 5.394.728 $ | 0,02231314 $ |
| 2026-06-23 | 33.346.581 $ | 5.173.990 $ | 0,02407046 $ |
| 2026-06-22 | 32.660.980 $ | 4.724.958 $ | 0,02560523 $ |
| 2026-06-21 | 34.692.675 $ | 6.523.775 $ | 0,02499119 $ |
| 2026-06-20 | 32.946.921 $ | 6.202.045 $ | 0,02659104 $ |
| 2026-06-19 | 33.089.450 $ | 8.952.085 $ | 0,02526240 $ |
| 2026-06-18 | 31.756.947 $ | 5.345.731 $ | 0,02535799 $ |
| 2026-06-17 | 32.390.960 $ | 3.642.521 $ | 0,02436403 $ |
| 2026-06-16 | 33.919.430 $ | 8.732.484 $ | 0,02480744 $ |
| 2026-06-15 | 36.507.832 $ | 10.010.934 $ | 0,02599843 $ |
| 2026-06-14 | 35.853.042 $ | 6.642.609 $ | 0,02799836 $ |
| 2026-06-13 | 34.907.855 $ | 7.985.598 $ | 0,02752808 $ |
| 2026-06-12 | 36.080.671 $ | 13.525.990 $ | 0,02675458 $ |
| 2026-06-11 | 33.706.825 $ | 12.386.445 $ | 0,02762409 $ |
| 2026-06-10 | 33.759.592 $ | 13.598.374 $ | 0,02583529 $ |
| 2026-06-09 | 30.081.467 $ | 6.787.450 $ | 0,02581930 $ |
| 2026-06-08 | 29.364.603 $ | 6.948.190 $ | 0,02305609 $ |
| 2026-06-07 | 29.081.829 $ | 8.593.137 $ | 0,02250525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
