Geodnet Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 175.001.429 $ | 760.141 $ | N/A |
| 2026-11-02 | 178.984.571 $ | 887.000 $ | 0,234607 $ |
| 2026-11-01 | 187.167.866 $ | 673.330 $ | 0,239912 $ |
| 2026-10-31 | 182.911.423 $ | 1.248.751 $ | 0,251187 $ |
| 2026-10-30 | 183.282.941 $ | 1.033.945 $ | 0,245437 $ |
| 2026-10-29 | 119.433.810 $ | 940.841 $ | 0,245911 $ |
| 2026-10-28 | 114.735.007 $ | 709.842 $ | 0,258208 $ |
| 2026-10-27 | 114.881.354 $ | 1.113.621 $ | 0,248050 $ |
| 2026-10-26 | 118.281.135 $ | 2.436.011 $ | 0,248366 $ |
| 2026-10-25 | 114.356.398 $ | 1.176.384 $ | 0,255716 $ |
| 2026-10-24 | 120.237.444 $ | 1.017.451 $ | 0,247231 $ |
| 2026-10-23 | 120.337.068 $ | 3.455.152 $ | 0,259946 $ |
| 2026-10-22 | 131.949.710 $ | 1.058.763 $ | 0,260161 $ |
| 2026-10-21 | 130.196.860 $ | 2.794.534 $ | 0,285267 $ |
| 2026-10-20 | 121.611.758 $ | 979.321 $ | 0,281477 $ |
| 2026-10-19 | 116.129.304 $ | 670.409 $ | 0,262917 $ |
| 2026-10-18 | 116.731.590 $ | 755.998 $ | 0,251064 $ |
| 2026-10-17 | 119.230.264 $ | 742.223 $ | 0,252366 $ |
| 2026-10-16 | 121.974.161 $ | 3.008.322 $ | 0,257768 $ |
| 2026-10-15 | 115.519.578 $ | 1.361.786 $ | 0,263700 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
