GeroWallet Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 143,29 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 608,28 $ | 0,00059897 $ |
| 2026-10-27 | 0,000000000000000000 $ | 308,51 $ | 0,00060581 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6,04 $ | 0,00060331 $ |
| 2026-10-24 | 0,000000000000000000 $ | 908,52 $ | 0,00059738 $ |
| 2026-10-23 | 0,000000000000000000 $ | 470,14 $ | 0,00059918 $ |
| 2026-10-22 | 0,000000000000000000 $ | 119,65 $ | 0,00059348 $ |
| 2026-10-21 | 0,000000000000000000 $ | 282,01 $ | 0,00065396 $ |
| 2026-10-20 | 0,000000000000000000 $ | 161,14 $ | 0,00064613 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,19 $ | 0,00063565 $ |
| 2026-10-17 | 0,000000000000000000 $ | 135,39 $ | 0,00062065 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,61 $ | 0,00063696 $ |
| 2026-10-15 | 0,000000000000000000 $ | 27,61 $ | 0,00065597 $ |
| 2026-10-14 | 0,000000000000000000 $ | 141,45 $ | 0,00065561 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5.508,10 $ | 0,00066548 $ |
| 2026-10-12 | 0,000000000000000000 $ | 258,08 $ | 0,00068087 $ |
| 2026-10-08 | 0,000000000000000000 $ | 62,89 $ | 0,00070483 $ |
| 2026-10-07 | 0,000000000000000000 $ | 206,89 $ | 0,00072007 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9,44 $ | 0,00076139 $ |
| 2026-10-05 | 0,000000000000000000 $ | 130,40 $ | 0,00078434 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
