GeroWallet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 42,41 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 85,06 $ | 0,00042327 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13,03 $ | 0,00042121 $ |
| 2026-06-14 | 0,000000000000000000 $ | 76,56 $ | 0,00043167 $ |
| 2026-06-13 | 0,000000000000000000 $ | 40,70 $ | 0,00040448 $ |
| 2026-06-12 | 0,000000000000000000 $ | 71,53 $ | 0,00039530 $ |
| 2026-06-11 | 0,000000000000000000 $ | 103,46 $ | 0,00039385 $ |
| 2026-06-10 | 0,000000000000000000 $ | 105,97 $ | 0,00037152 $ |
| 2026-06-09 | 0,000000000000000000 $ | 157,51 $ | 0,00038053 $ |
| 2026-06-08 | 0,000000000000000000 $ | 39,06 $ | 0,00039680 $ |
| 2026-06-07 | 0,000000000000000000 $ | 39,11 $ | 0,00038818 $ |
| 2026-06-06 | 0,000000000000000000 $ | 40,86 $ | 0,00037606 $ |
| 2026-06-05 | 0,000000000000000000 $ | 59,34 $ | 0,00036756 $ |
| 2026-06-04 | 0,000000000000000000 $ | 46,53 $ | 0,00042076 $ |
| 2026-06-03 | 0,000000000000000000 $ | 54,85 $ | 0,00046529 $ |
| 2026-06-02 | 0,000000000000000000 $ | 603,89 $ | 0,00052222 $ |
| 2026-06-01 | 0,000000000000000000 $ | 861,91 $ | 0,00055833 $ |
| 2026-05-31 | 0,000000000000000000 $ | 863,31 $ | 0,00055561 $ |
| 2026-05-29 | 0,000000000000000000 $ | 11,43 $ | 0,00055651 $ |
| 2026-05-28 | 0,000000000000000000 $ | 83,91 $ | 0,00057132 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
