GGEZ1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 62.354 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 64.490 $ | 0,087817 $ |
| 2026-09-01 | 0,000000000000000000 $ | 64.401 $ | 0,087960 $ |
| 2026-08-31 | 0,000000000000000000 $ | 61.792 $ | 0,087828 $ |
| 2026-08-30 | 0,000000000000000000 $ | 62.220 $ | 0,087936 $ |
| 2026-08-29 | 0,000000000000000000 $ | 63.897 $ | 0,088001 $ |
| 2026-08-28 | 0,000000000000000000 $ | 65.904 $ | 0,087877 $ |
| 2026-08-27 | 0,000000000000000000 $ | 63.506 $ | 0,087622 $ |
| 2026-08-26 | 0,000000000000000000 $ | 63.161 $ | 0,088393 $ |
| 2026-08-25 | 0,000000000000000000 $ | 62.015 $ | 0,087963 $ |
| 2026-08-24 | 0,000000000000000000 $ | 62.413 $ | 0,088215 $ |
| 2026-08-23 | 0,000000000000000000 $ | 63.447 $ | 0,088585 $ |
| 2026-08-22 | 0,000000000000000000 $ | 63.958 $ | 0,088448 $ |
| 2026-08-21 | 0,000000000000000000 $ | 63.681 $ | 0,088248 $ |
| 2026-08-20 | 0,000000000000000000 $ | 62.123 $ | 0,087979 $ |
| 2026-08-19 | 0,000000000000000000 $ | 63.892 $ | 0,087603 $ |
| 2026-08-18 | 0,000000000000000000 $ | 63.257 $ | 0,087890 $ |
| 2026-08-17 | 0,000000000000000000 $ | 63.920 $ | 0,087786 $ |
| 2026-08-16 | 0,000000000000000000 $ | 61.555 $ | 0,087850 $ |
| 2026-08-15 | 0,000000000000000000 $ | 65.040 $ | 0,087756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
