GHO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 583.558.653 $ | 3.295.183 $ | N/A |
| 2026-04-25 | 583.418.184 $ | 2.603.221 $ | 0,999244 $ |
| 2026-04-24 | 583.508.033 $ | 8.334.396 $ | 0,999005 $ |
| 2026-04-23 | 583.368.694 $ | 17.192.184 $ | 0,999146 $ |
| 2026-04-22 | 583.457.492 $ | 42.019.317 $ | 0,998919 $ |
| 2026-04-21 | 583.438.749 $ | 58.660.645 $ | 0,999074 $ |
| 2026-04-20 | 583.403.821 $ | 108.571.421 $ | 0,998966 $ |
| 2026-04-19 | 583.394.091 $ | 34.293.736 $ | 0,998984 $ |
| 2026-04-18 | 583.726.760 $ | 4.841.973 $ | 0,998956 $ |
| 2026-04-17 | 583.785.947 $ | 4.497.259 $ | 0,999547 $ |
| 2026-04-16 | 583.703.303 $ | 4.888.727 $ | 0,999631 $ |
| 2026-04-15 | 583.772.293 $ | 9.388.193 $ | 0,999492 $ |
| 2026-04-14 | 583.784.417 $ | 5.068.741 $ | 0,999602 $ |
| 2026-04-13 | 583.769.836 $ | 1.370.882 $ | 0,999622 $ |
| 2026-04-12 | 583.748.422 $ | 6.364.079 $ | 0,999519 $ |
| 2026-04-11 | 583.704.072 $ | 5.995.138 $ | 0,999703 $ |
| 2026-04-10 | 583.701.090 $ | 3.411.727 $ | 0,999479 $ |
| 2026-04-09 | 583.778.894 $ | 3.102.718 $ | 0,999364 $ |
| 2026-04-08 | 583.657.947 $ | 3.585.530 $ | 0,999616 $ |
| 2026-04-07 | 583.676.147 $ | 3.377.165 $ | 0,999535 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
