GHO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 598.023.276 $ | 2.065.005 $ | N/A |
| 2026-07-05 | 597.976.729 $ | 1.989.541 $ | 0,998292 $ |
| 2026-07-04 | 597.892.250 $ | 2.702.726 $ | 0,998151 $ |
| 2026-07-03 | 597.746.319 $ | 2.212.422 $ | 0,997907 $ |
| 2026-07-02 | 597.894.183 $ | 2.067.232 $ | 0,998154 $ |
| 2026-07-01 | 597.735.560 $ | 4.860.437 $ | 0,997889 $ |
| 2026-06-30 | 597.653.316 $ | 7.605.075 $ | 0,997752 $ |
| 2026-06-29 | 597.552.363 $ | 8.240.088 $ | 0,997583 $ |
| 2026-06-28 | 597.569.581 $ | 2.292.129 $ | 0,997612 $ |
| 2026-06-27 | 597.584.370 $ | 1.316.681 $ | 0,997637 $ |
| 2026-06-26 | 597.702.950 $ | 5.939.442 $ | 0,997835 $ |
| 2026-06-25 | 597.486.270 $ | 10.023.232 $ | 0,997473 $ |
| 2026-06-24 | 597.590.307 $ | 3.197.252 $ | 0,997647 $ |
| 2026-06-23 | 597.746.152 $ | 3.872.824 $ | 0,997907 $ |
| 2026-06-22 | 598.028.925 $ | 2.991.005 $ | 0,998379 $ |
| 2026-06-21 | 597.988.944 $ | 1.167.556 $ | 0,998312 $ |
| 2026-06-20 | 597.930.474 $ | 2.448.589 $ | 0,998214 $ |
| 2026-06-19 | 598.117.070 $ | 1.849.811 $ | 0,998526 $ |
| 2026-06-18 | 598.027.100 $ | 3.817.212 $ | 0,998376 $ |
| 2026-06-17 | 598.104.795 $ | 3.027.230 $ | 0,998506 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
