GHO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 583.570.657 $ | 7.761.967 $ | N/A |
| 2026-06-08 | 583.544.795 $ | 8.341.864 $ | 0,999327 $ |
| 2026-06-07 | 583.543.049 $ | 13.626.878 $ | 0,999191 $ |
| 2026-06-06 | 583.374.419 $ | 12.223.854 $ | 0,999212 $ |
| 2026-06-05 | 583.447.834 $ | 12.772.514 $ | 0,998929 $ |
| 2026-06-04 | 583.504.429 $ | 4.545.051 $ | 0,999102 $ |
| 2026-06-03 | 583.650.200 $ | 7.262.923 $ | 0,999139 $ |
| 2026-06-02 | 583.741.678 $ | 6.284.316 $ | 0,999260 $ |
| 2026-06-01 | 583.508.506 $ | 5.127.521 $ | 0,999540 $ |
| 2026-05-31 | 583.416.149 $ | 2.021.485 $ | 0,999330 $ |
| 2026-05-30 | 583.332.640 $ | 4.764.329 $ | 0,999000 $ |
| 2026-05-29 | 583.235.409 $ | 915.070 $ | 0,998858 $ |
| 2026-05-28 | 583.183.618 $ | 2.419.006 $ | 0,998745 $ |
| 2026-05-27 | 583.319.333 $ | 8.930.371 $ | 0,998574 $ |
| 2026-05-26 | 583.371.788 $ | 3.386.813 $ | 0,998848 $ |
| 2026-05-25 | 583.334.396 $ | 2.315.356 $ | 0,998943 $ |
| 2026-05-24 | 583.306.368 $ | 4.667.026 $ | 0,998871 $ |
| 2026-05-23 | 583.301.016 $ | 6.017.292 $ | 0,998805 $ |
| 2026-05-22 | 583.403.207 $ | 2.599.323 $ | 0,998803 $ |
| 2026-05-21 | 583.342.316 $ | 4.092.542 $ | 0,998972 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
