Giant Mammoth Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 48.042 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 42.173 $ | 0,00130291 $ |
| 2026-10-04 | 0,000000000000000000 $ | 53.145 $ | 0,00138147 $ |
| 2026-10-03 | 0,000000000000000000 $ | 45.667 $ | 0,00140506 $ |
| 2026-10-02 | 0,000000000000000000 $ | 40.023 $ | 0,00140324 $ |
| 2026-10-01 | 0,000000000000000000 $ | 24.707 $ | 0,00141823 $ |
| 2026-09-30 | 0,000000000000000000 $ | 33.369 $ | 0,00148701 $ |
| 2026-09-29 | 0,000000000000000000 $ | 31.411 $ | 0,00143547 $ |
| 2026-09-28 | 0,000000000000000000 $ | 37.259 $ | 0,00147632 $ |
| 2026-09-27 | 0,000000000000000000 $ | 38.831 $ | 0,00148553 $ |
| 2026-09-26 | 0,000000000000000000 $ | 43.629 $ | 0,00141518 $ |
| 2026-09-25 | 0,000000000000000000 $ | 51.158 $ | 0,00145141 $ |
| 2026-09-24 | 0,000000000000000000 $ | 46.193 $ | 0,00149623 $ |
| 2026-09-23 | 0,000000000000000000 $ | 50.702 $ | 0,00154070 $ |
| 2026-09-22 | 0,000000000000000000 $ | 43.148 $ | 0,00160216 $ |
| 2026-09-21 | 0,000000000000000000 $ | 41.923 $ | 0,00154862 $ |
| 2026-09-20 | 0,000000000000000000 $ | 41.362 $ | 0,00153310 $ |
| 2026-09-19 | 0,000000000000000000 $ | 53.414 $ | 0,00153845 $ |
| 2026-09-18 | 0,000000000000000000 $ | 39.107 $ | 0,00151655 $ |
| 2026-09-17 | 0,000000000000000000 $ | 40.064 $ | 0,00148664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
